SSUP Sweet Khorasan Sugar
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,500
- Low
- 1,775
- Period change
- up10.61%
Board events
- Buy queue: 353,049 shares bid at 2,976 Rial.
- Lowest close since Jun 13, 2026, at 2,890 Rial.
- Opened 2.69% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
2,976Rial
- up2.98%
- Closing price
2,970Rial
- up2.77%
- Yesterday's close
2,890Rial
- Daily price band
- 2,804–2,976
- Market cap
30.7trillion Rial
- Earnings per share (EPS)
- -45
- Price/earnings (P/E)
- -66.00
- Shares outstanding
10.3billion
- Trades
- 185
- Volume
22.0million
- Turnover
65.4billion Rial
- Retail · Buy
16.2million
- Retail · Sell
20.5million
- Institutional · Buy
5.8million
- Institutional · Sell
1.5million
- Net retail
- 4.3million
- Buyer-to-seller strength
- 1.72
Fundamentals
- EPS (trailing twelve months)
-45Rial
- Price to sales (P/S)
- 1.89
- Sales per share
1,568Rial
- Average monthly volume
20.4million
- Sector
- قند و شکر
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jun 25, 2025. The named holders together held 22.05% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 46.01% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 9, 2026 | 4,000,000 |
| Aug 10, 2026 | 4,000,000 |
| Aug 11, 2026 | -1,442,227 |
| Aug 15, 2026 | -4,000,000 |
| Aug 16, 2026 | -3,817,425 |
| Aug 17, 2026 | 2,799,315 |
| Aug 18, 2026 | -4,142,013 |
| Aug 19, 2026 | 700,033 |
| Aug 22, 2026 | 948,755 |
| Aug 24, 2026 | -6,600,000 |
| Aug 25, 2026 | -955,832 |
| Aug 29, 2026 | 50,000 |
| Aug 31, 2026 | -71,298,507 |
| Sep 1, 2026 | -26,033,907 |
| Sep 2, 2026 | -12,582,573 |
| Sep 5, 2026 | -4,329,930 |
- Retail buy per capita
1,119,071,411Rial
- Retail sell per capita
824,053,551Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 78 of 953
- From 52-week high
- down13.99%
- 20-day volatility
- 2.44%
- 20-day average
3,145Rial
- 50-day average
3,140Rial
- 30-day average volume
- 13.7million
- Correlation with the dollar (30d)
- -0.21
- Correlation with the dollar (90d)
- -0.08
As of Sep 5, 2026
All-time high and low
- All-time high
91,709Rial
Nov 18, 2018- All-time low
600Rial
Jul 5, 2009- From the all-time high
- down96.75%
- Deepest fall (5 years)
- down53.94%Sep 4, 2021 to Jun 22, 2022
Returns
Same group
Recent records
Symbol timeline
Extraordinary General Meeting — SSUP
Supervisor messageHalt of Symbol (SSUP1) - Group A Material Disclosure
Please be informed: The trading symbol (SSUP1) was halted due to the disclosure of material information under Group (A) criteria for Shirin Khorasan Industrial and Agricultural Company. It is self-evident that the aforementioned symbol will be reopened, at most two working days after the halt and upon announcement by this management, through discontinuous auction without price fluctuation range limitation. Manager of Market Operations, Iran Fara Bourse
Supervisor messageSuspension of trading symbol (SSUP1)
This is to inform that, according to the notice published on the Codal website, pursuant to clause 7 of Article 13 twice-repeated (2) of the executive instruction on the manner of conducting securities transactions in Iran Fara Bourse, the trading symbol (SSUP1) was suspended, at the discretion of Iran Fara Bourse Company, until at most the date 1405/05/10. Manager of Market Operations of Iran Fara Bourse