CHRZ
CHRZ
3,560Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,560 | 3,680 | 3,560 | 3,560 | −2.73% |
| Jul 18, 2026 | 3,560 | 3,680 | 3,560 | 3,560 | −2.19% |
| Jul 18, 2026 | 3,560 | 3,680 | 3,560 | 3,560 | −0.55% |
| Jul 18, 2026 | 3,560 | 3,680 | 3,560 | 3,560 | −1.64% |
| Jul 18, 2026 | 3,560 | 3,560 | 3,560 | 3,560 | −2.73% |
| Jul 15, 2026 | 3,640 | 3,660 | 3,600 | 3,660 | +2.81% |
| Jul 15, 2026 | 3,640 | 3,660 | 3,600 | 3,660 | +2.53% |
| Jul 15, 2026 | 3,640 | 3,660 | 3,600 | 3,660 | +2.81% |
| Jul 15, 2026 | 3,640 | 3,660 | 3,600 | 3,660 | +2.53% |
| Jul 15, 2026 | 3,640 | 3,660 | 3,600 | 3,660 | +2.81% |
| Jul 15, 2026 | 3,640 | 3,660 | 3,600 | 3,660 | +2.53% |
| Jul 15, 2026 | 3,640 | 3,660 | 3,610 | 3,660 | +1.40% |
| Jul 15, 2026 | 3,640 | 3,660 | 3,630 | 3,650 | +2.81% |
| Jul 15, 2026 | 3,640 | 3,650 | 3,640 | 3,640 | +2.25% |
| Jul 14, 2026 | 3,510 | 3,710 | 3,510 | 3,560 | +1.11% |
| Jul 14, 2026 | 3,510 | 3,710 | 3,510 | 3,560 | +1.39% |
| Jul 14, 2026 | 3,510 | 3,710 | 3,510 | 3,550 | +1.11% |
| Jul 14, 2026 | 3,510 | 3,710 | 3,510 | 3,550 | +0.55% |
| Jul 14, 2026 | 3,510 | 3,710 | 3,510 | 3,550 | +0.83% |
| Jul 14, 2026 | 3,510 | 3,710 | 3,510 | 3,550 | +1.11% |
| Jul 14, 2026 | 3,510 | 3,710 | 3,510 | 3,550 | +0.83% |
| Jul 14, 2026 | 3,510 | 3,710 | 3,510 | 3,550 | +0.55% |
| Jul 14, 2026 | 3,510 | 3,710 | 3,510 | 3,550 | +1.11% |
| Jul 14, 2026 | 3,510 | 3,710 | 3,510 | 3,550 | +1.39% |
| Jul 14, 2026 | 3,510 | 3,710 | 3,510 | 3,550 | +0.28% |
| Jul 14, 2026 | 3,510 | 3,710 | 3,510 | 3,550 | +1.94% |
| Jul 14, 2026 | 3,510 | 3,710 | 3,510 | 3,540 | +2.49% |
| Jul 14, 2026 | 3,510 | 3,670 | 3,510 | 3,530 | +1.11% |
| Jul 14, 2026 | 3,510 | 3,670 | 3,510 | 3,520 | +0.55% |
| Jul 14, 2026 | 3,510 | 3,670 | 3,510 | 3,520 | 0.00% |