GHSZ
GHSZ
11,230Rial−0.09%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 11,270 | 11,600 | 11,230 | 11,260 | −2.94% |
| Jul 18, 2026 | 11,270 | 11,600 | 11,270 | 11,280 | +0.26% |
| Jul 15, 2026 | 11,030 | 11,710 | 11,030 | 11,570 | +2.99% |
| Jul 15, 2026 | 11,030 | 11,710 | 11,030 | 11,570 | +2.90% |
| Jul 15, 2026 | 11,030 | 11,710 | 11,030 | 11,560 | +2.99% |
| Jul 15, 2026 | 11,030 | 11,710 | 11,030 | 11,560 | +2.46% |
| Jul 15, 2026 | 11,030 | 11,710 | 11,030 | 11,560 | +2.90% |
| Jul 15, 2026 | 11,030 | 11,710 | 11,030 | 11,450 | +2.99% |
| Jul 15, 2026 | 11,030 | 11,630 | 11,030 | 11,350 | +2.29% |
| Jul 15, 2026 | 11,030 | 11,620 | 11,030 | 11,320 | +0.62% |
| Jul 15, 2026 | 11,030 | 11,620 | 11,030 | 11,320 | +0.26% |
| Jul 15, 2026 | 11,030 | 11,620 | 11,030 | 11,320 | −0.18% |
| Jul 15, 2026 | 11,030 | 11,620 | 11,030 | 11,310 | 0.00% |
| Jul 15, 2026 | 11,030 | 11,620 | 11,030 | 11,310 | +0.88% |
| Jul 15, 2026 | 11,030 | 11,620 | 11,030 | 11,310 | +0.97% |
| Jul 15, 2026 | 11,030 | 11,620 | 11,030 | 11,310 | +1.06% |
| Jul 15, 2026 | 11,030 | 11,620 | 11,030 | 11,300 | +1.14% |
| Jul 15, 2026 | 11,030 | 11,620 | 11,030 | 11,300 | +1.67% |
| Jul 15, 2026 | 11,030 | 11,550 | 11,030 | 11,300 | +1.50% |
| Jul 15, 2026 | 11,030 | 11,540 | 11,030 | 11,280 | +1.41% |
| Jul 15, 2026 | 11,030 | 11,540 | 11,030 | 11,260 | −0.26% |
| Jul 15, 2026 | 11,030 | 11,540 | 11,030 | 11,260 | +0.44% |
| Jul 15, 2026 | 11,030 | 11,540 | 11,030 | 11,220 | −1.32% |
| Jul 15, 2026 | 11,030 | 11,540 | 11,030 | 11,220 | −1.41% |
| Jul 15, 2026 | 11,030 | 11,540 | 11,030 | 11,220 | −0.62% |
| Jul 15, 2026 | 11,030 | 11,540 | 11,030 | 11,140 | +0.18% |
| Jul 15, 2026 | 11,030 | 11,540 | 11,030 | 11,080 | +1.50% |
| Jul 15, 2026 | 11,030 | 11,300 | 11,030 | 11,060 | −0.62% |
| Jul 14, 2026 | 10,800 | 11,410 | 10,800 | 11,370 | +2.98% |
| Jul 14, 2026 | 10,800 | 11,410 | 10,800 | 11,370 | +2.80% |