GHSZ Shirvan Qouchan and Bojnord Sugar
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 15,950
- Low
- 7,470
- Period change
- up97.89%
Board events
- Buy queue: 845,090 shares bid at 15,810 Rial.
- Opened 2.96% below the previous close.
Trading board
- Last trade
15,810Rial
- up3.00%
- Closing price
15,800Rial
- up2.93%
- Yesterday's close
15,350Rial
- Daily price band
- 14,890–15,810
- Market cap
12.3trillion Rial
- Earnings per share (EPS)
- 1,524
- Price/earnings (P/E)
- 10.40
- Shares outstanding
779million
- Trades
- 526
- Volume
7.2million
- Turnover
114billion Rial
- Retail · Buy
7.2million
- Retail · Sell
6.7million
- Institutional · Buy
0
- Institutional · Sell
502,736
- Net retail
- 502,736
- Buyer-to-seller strength
- 1.33
Fundamentals
- EPS (trailing twelve months)
1,524Rial
- Price to earnings (P/E)
- 10.37
- Sector P/E
- 9.75
- Price to sales (P/S)
- 0.36
- Sales per share
44,007Rial
- Average monthly volume
8.7million
- Sector
- قند و شکر
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Aug 5, 2025. The named holders together held 50.51% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 48.76% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 8,143,629 |
| Aug 9, 2026 | -3,730,785 |
| Aug 10, 2026 | -230,271 |
| Aug 11, 2026 | -2,246,065 |
| Aug 15, 2026 | -1,023,117 |
| Aug 16, 2026 | 3,318,067 |
| Aug 17, 2026 | 89,988 |
| Aug 18, 2026 | -550,456 |
| Aug 19, 2026 | 615,945 |
| Aug 22, 2026 | 3,238,435 |
| Aug 24, 2026 | -338,304 |
| Aug 25, 2026 | 704,559 |
| Aug 29, 2026 | 1,154,559 |
| Aug 31, 2026 | -21,369 |
| Sep 1, 2026 | 604,559 |
| Sep 2, 2026 | -251,368 |
| Sep 5, 2026 | 502,736 |
- Retail buy per capita
907,867,248Rial
- Retail sell per capita
637,413,440Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 4 of 953
- From 52-week high
- up0.06%
- 20-day volatility
- 2.09%
- 20-day average
14,586Rial
- 50-day average
13,003Rial
- 30-day average volume
- 6.7million
- Correlation with the dollar (30d)
- -0.12
- Correlation with the dollar (90d)
- -0.21
As of Sep 5, 2026
All-time high and low
- All-time high
20,479Rial
Jun 22, 2020- All-time low
221.55Rial
Aug 17, 2015- From the all-time high
- down22.80%
- Deepest fall (5 years)
- down64.77%Sep 8, 2021 to Oct 30, 2022
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — GHSZ
Extraordinary General Meeting — GHSZ
Supervisor messageSuspension of trading symbol (GHSZ1) at the end of today's trading session
This is to inform that the trading symbol of Shirvan Quchan and Bojnourd Sugar Manufacturing Company (GHSZ1), in order to hold the second-round annual ordinary general meeting and the extraordinary general meeting of shareholders on Sunday, 1405/05/11, will be suspended at the end of today's trading, Wednesday, 1405/05/07. Management of Market Operations of Iran Fara Bourse (IFB)
Supervisor messageReopening of trading symbol (GHSZ1)
This is to inform that the trading symbol of Shirvan Ghouchan and Bojnourd Sugar Production Company (GHSZ1), following the annual general meeting of shareholders not reaching quorum, in accordance with the provisions set out in the executive instructions on the manner of conducting securities transactions in Iran Fara Bourse, is ready for trading today, Wednesday, 1405/04/31, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse