SUGZ Sugar Cane and Related Industries Development
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 63,131
- Low
- 39,653
- Period change
- up56.71%
Board events
- Buy queue: 1.9 million shares bid at 62,720 Rial.
- Opened 2.99% below the previous close.
Trading board
- Last trade
62,720Rial
- up2.99%
- Closing price
62,720Rial
- up2.99%
- Yesterday's close
60,900Rial
- Daily price band
- 59,080–62,720
- Market cap
717trillion Rial
- Earnings per share (EPS)
- 6,371
- Price/earnings (P/E)
- 9.80
- Shares outstanding
11.4billion
- Trades
- 779
- Volume
1.4million
- Turnover
90.8billion Rial
- Retail · Buy
1.4million
- Retail · Sell
690,559
- Institutional · Buy
10,000
- Institutional · Sell
757,881
- Net retail
- 747,881
- Buyer-to-seller strength
- 2.67
Fundamentals
- EPS (trailing twelve months)
6,371Rial
- Price to earnings (P/E)
- 9.84
- Sector P/E
- 9.50
- Average monthly volume
1.1million
- Sector
- قند و شکر
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 99.04% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 10, 2026 | -194,709 |
| Aug 11, 2026 | -198,563 |
| Aug 15, 2026 | -126,969 |
| Aug 16, 2026 | -207,726 |
| Aug 17, 2026 | -70,526 |
| Aug 18, 2026 | 155,579 |
| Aug 19, 2026 | -103,604 |
| Aug 22, 2026 | 126,975 |
| Aug 24, 2026 | 284,651 |
| Aug 25, 2026 | 39,395 |
| Aug 29, 2026 | -99,059 |
| Aug 31, 2026 | 39,777 |
| Sep 1, 2026 | 160,425 |
| Sep 2, 2026 | 4,388,277 |
| Sep 5, 2026 | 747,881 |
- Retail buy per capita
485,048,155Rial
- Retail sell per capita
87,322,299Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 49 of 953
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.71%
- 20-day average
60,163Rial
- 50-day average
55,471Rial
- 30-day average volume
- 1.1million
- Correlation with the dollar (30d)
- -0.23
- Correlation with the dollar (90d)
- -0.24
As of Sep 5, 2026
All-time high and low
- All-time high
62,720Rial
Sep 5, 2026- All-time low
847.14Rial
Mar 17, 2024- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down24.32%May 19, 2025 to Aug 12, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of trading symbols (SUGZ1) and (THRP1) at the end of the trading session
This is to inform that the trading symbols of Sugarcane Development and Its Related Industries Company (SUGZ1) and Tehran Ravak Reinsurance Company (THRP1) will be suspended at the end of today's trading session, Monday, 1405/05/12, for the purpose of holding an extraordinary general meeting of shareholders on Saturday, 1405/05/17. Market Operations Management of Iran Fara Bourse
Supervisor messageReopening of trading symbol (SUGZ1)
This is to inform that the trading symbol of Sugarcane Development and Its Related Industries Company (SUGZ1), following the disclosure of material information under Group (B) criteria, in accordance with the provisions set forth in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, is ready for trading today, Sunday, 1405/05/04, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of symbol (SUGZ1) - Material Information Group B
This is to inform that the trading symbol (SUGZ1) was halted due to the disclosure of material information falling under Group (B) categories for Sugarcane Development and By-Products Industries Company. It should be noted that the said symbol will reopen by 10:15 of the current trading session via discontinuous auction with price fluctuation range limitation. Market Operations Management of Iran Fara Bourse (IFB)
Extraordinary General Meeting — SUGZ
Supervisor messageHalt of symbol (SUGZ1) - Group B material information
Please be informed: the trading symbol (SUGZ1) was halted due to the disclosure of material information under Group (B) categories for Toseeh Nishker and Ancillary Industries Company. It should be noted that the aforementioned symbol will reopen by 10:15 of the current trading session via discontinuous auction with price fluctuation range limitation. Market Operations Management of Iran Fara Bourse