Skip to main content
Sahmino
فارسی
Back to prices
SUGZ

SUGZ

47,520Rial−2.42%
Jul 18, 2026, 12:55 PM

Price history

Today1W1M3MYTD1Y5YAll
High
52,700
Low
46,430
Period change
−6.48%

Symbol timeline

Jul 19, 2026
Supervisor message
توقف نماد (نيشكر1) - اطلاعات با اهميت گروه ب

به اطلاع ميرساند: نماد معاملاتي (نيشكر1) به دليل افشاي اطلاعات با اهميت مصاديق گروه (ب) براي شركت توسعه نيشكر و صنايع جانبي متوقف شد. بديهي است نماد مذكور تا ساعت 10:15 جلسه معاملاتي جاري به صورت حراج ناپيوسته با محدوديت دامنه نوسان قيمت بازگشايي خواهد شد. مديريت عمليات بازار فرابورس ايران

Recent records

DateOpenHighLowCloseChange
Jul 18, 202647,25048,05047,24047,470
−2.42%
Jul 18, 202647,25048,05047,24047,470
−1.44%
Jul 18, 202647,25048,05047,24047,470
−2.67%
Jul 18, 202647,25048,05047,24047,450
−1.44%
Jul 18, 202647,25048,05047,24047,450
−2.75%
Jul 18, 202647,25048,05047,24047,450
−2.69%
Jul 18, 202647,25048,05047,24047,450
−1.44%
Jul 18, 202647,25048,05047,24047,450
−2.69%
Jul 18, 202647,25048,05047,24047,450
−2.71%
Jul 18, 202647,25048,05047,24047,450
−1.44%
Jul 18, 202647,25048,05047,24047,420
−2.75%
Jul 18, 202647,25048,05047,24047,420
−2.77%
Jul 18, 202647,25048,05047,24047,420
−1.44%
Jul 18, 202647,25048,05047,24047,420
−2.77%
Jul 18, 202647,25048,05047,24047,410
−2.75%
Jul 18, 202647,25048,05047,24047,340
−1.44%
Jul 18, 202647,25048,05047,24047,340
−1.40%
Jul 18, 202647,25048,00047,24047,310
−1.44%
Jul 18, 202647,25048,00047,24047,310
−1.64%
Jul 18, 202647,25048,00047,24047,290
−1.44%
Jul 18, 202647,25048,00047,24047,300
−3.00%
Jul 18, 202647,25048,00047,24047,370
−2.92%
Jul 18, 202647,25048,00047,24047,370
−2.98%
Jul 18, 202647,25048,00047,24047,410
−3.00%
Jul 18, 202647,25048,00047,25047,940
−1.44%
Jul 15, 202647,46049,45047,46048,700
+0.17%
Jul 15, 202647,46049,45047,46048,740
+0.33%
Jul 15, 202647,46049,45047,46048,830
+0.67%
Jul 15, 202647,46049,45047,46048,950
+0.65%
Jul 15, 202647,46049,45047,46049,140
+0.67%