NJSP
NJSP
1,330Rial−0.23%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,405 | 1,405 | 1,330 | 1,341 | −2.99% |
| Jul 18, 2026 | 1,405 | 1,405 | 1,364 | 1,386 | −0.51% |
| Jul 18, 2026 | 1,405 | 1,405 | 1,405 | 1,405 | +2.48% |
| Jul 15, 2026 | 1,373 | 1,375 | 1,335 | 1,367 | +3.00% |
| Jul 15, 2026 | 1,373 | 1,375 | 1,335 | 1,366 | +1.95% |
| Jul 15, 2026 | 1,373 | 1,375 | 1,335 | 1,366 | +1.35% |
| Jul 15, 2026 | 1,373 | 1,375 | 1,335 | 1,366 | +1.42% |
| Jul 15, 2026 | 1,373 | 1,375 | 1,335 | 1,366 | +2.17% |
| Jul 15, 2026 | 1,373 | 1,375 | 1,335 | 1,366 | +1.35% |
| Jul 15, 2026 | 1,373 | 1,375 | 1,335 | 1,367 | +1.42% |
| Jul 15, 2026 | 1,373 | 1,375 | 1,335 | 1,367 | +1.20% |
| Jul 15, 2026 | 1,373 | 1,375 | 1,335 | 1,368 | +2.25% |
| Jul 15, 2026 | 1,373 | 1,375 | 1,335 | 1,368 | +2.92% |
| Jul 15, 2026 | 1,373 | 1,375 | 1,335 | 1,368 | +3.00% |
| Jul 15, 2026 | 1,373 | 1,375 | 1,335 | 1,368 | +2.92% |
| Jul 15, 2026 | 1,373 | 1,375 | 1,335 | 1,363 | +0.15% |
| Jul 15, 2026 | 1,373 | 1,375 | 1,335 | 1,374 | 0.00% |
| Jul 15, 2026 | 1,373 | 1,375 | 1,370 | 1,374 | +2.62% |
| Jul 15, 2026 | 1,373 | 1,375 | 1,373 | 1,374 | +3.00% |
| Jul 14, 2026 | 1,271 | 1,340 | 1,271 | 1,335 | +3.00% |
| Jul 14, 2026 | 1,271 | 1,340 | 1,271 | 1,334 | +2.84% |
| Jul 14, 2026 | 1,271 | 1,340 | 1,271 | 1,334 | +3.00% |
| Jul 14, 2026 | 1,271 | 1,340 | 1,271 | 1,333 | +2.84% |
| Jul 14, 2026 | 1,271 | 1,340 | 1,271 | 1,333 | +2.77% |
| Jul 14, 2026 | 1,271 | 1,340 | 1,271 | 1,332 | +3.00% |
| Jul 14, 2026 | 1,271 | 1,340 | 1,271 | 1,330 | +2.77% |
| Jul 14, 2026 | 1,271 | 1,340 | 1,271 | 1,330 | +1.23% |
| Jul 14, 2026 | 1,271 | 1,340 | 1,271 | 1,330 | +1.15% |
| Jul 14, 2026 | 1,271 | 1,340 | 1,271 | 1,332 | 0.00% |
| Jul 14, 2026 | 1,271 | 1,334 | 1,271 | 1,333 | +2.54% |