NJSP Naqsh Jahan Sugar
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,379
- Low
- 1,230
- Period change
- down24.13%
Board events
- Buy queue: 2.0 million shares bid at 1,790 Rial.
- Opened 2.97% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
1,790Rial
- up2.99%
- Closing price
1,757Rial
- up1.09%
- Yesterday's close
1,738Rial
- Daily price band
- 1,686–1,790
- Market cap
13.8trillion Rial
- Earnings per share (EPS)
- -31
- Price/earnings (P/E)
- -56.70
- Shares outstanding
7.8billion
- Trades
- 359
- Volume
36.4million
- Turnover
63.9billion Rial
- Retail · Buy
34.9million
- Retail · Sell
35.7million
- Institutional · Buy
1.5million
- Institutional · Sell
696,167
- Net retail
- 793,929
- Buyer-to-seller strength
- 1.24
Fundamentals
- EPS (trailing twelve months)
-31Rial
- Price to sales (P/S)
- 0.50
- Sales per share
3,499Rial
- Average monthly volume
21.3million
- Sector
- قند و شکر
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Feb 1, 2025. The named holders together held 72.59% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 71.66% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 34,516 |
| Aug 9, 2026 | -380,024 |
| Aug 10, 2026 | -3,370,437 |
| Aug 11, 2026 | 3,688,664 |
| Aug 15, 2026 | 380,013 |
| Aug 16, 2026 | -1,055,066 |
| Aug 17, 2026 | -378,104 |
| Aug 18, 2026 | -3,800,229 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | -302,163 |
| Aug 24, 2026 | 1,992,958 |
| Aug 25, 2026 | 190,012 |
| Aug 29, 2026 | 2,929,539 |
| Aug 31, 2026 | -3,800,229 |
| Sep 1, 2026 | -3,420,205 |
| Sep 2, 2026 | -3,800,229 |
| Sep 5, 2026 | -793,929 |
- Retail buy per capita
775,994,819Rial
- Retail sell per capita
639,780,856Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 49 of 953
- From 52-week high
- down23.24%
- 20-day volatility
- 2.06%
- 20-day average
1,800Rial
- 50-day average
1,590Rial
- 30-day average volume
- 21.3million
- Correlation with the dollar (30d)
- -0.40
- Correlation with the dollar (90d)
- -0.23
As of Sep 5, 2026
All-time high and low
- All-time high
10,574Rial
Sep 13, 2015- All-time low
78.32Rial
Nov 19, 2018- From the all-time high
- down83.07%
- Deepest fall (5 years)
- down82.72%Jul 3, 2023 to Feb 24, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of part of the trades in the trading symbol (NJSP1)
It is hereby announced that, pursuant to clause 5 of article 20 of the Executive Instructions on the Manner of Conducting Trades in Iran Fara Bourse, part of today's trades on Sunday dated 1405/05/18 in the trading symbol (NJSP1) were not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in the trading symbol (NJSP1)
This is to inform that, pursuant to clause 19 of article 10 repeated of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's, Wednesday dated 1405/05/14, trades in the trading symbol (NJSP1) were not confirmed. Management of Market Operations of Iran Fara Bourse