TSUP Turbat Haidarieh Sugar
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 11,670
- Low
- 919.52
- Period change
- up1,058.21%
Board events
- Sell queue: 363,976 shares offered at 10,600 Rial.
- Opened 2.93% below the previous close.
Trading board
- Last trade
10,600Rial
- down2.93%
- Ask queue
- Closing price
10,650Rial
- down2.47%
- Yesterday's close
10,920Rial
- Daily price band
- 10,600–11,240
- Market cap
30.3trillion Rial
- Earnings per share (EPS)
- 924
- Price/earnings (P/E)
- 11.50
- Shares outstanding
2.8billion
- Trades
- 532
- Volume
7.9million
- Turnover
84.1billion Rial
- Retail · Buy
6.4million
- Retail · Sell
6.7million
- Institutional · Buy
1.5million
- Institutional · Sell
1.2million
- Net retail
- 301,972
- Buyer-to-seller strength
- 0.25
Fundamentals
- EPS (trailing twelve months)
924Rial
- Price to earnings (P/E)
- 11.53
- Sector P/E
- 9.50
- Price to sales (P/S)
- 1.32
- Sales per share
8,073Rial
- Average monthly volume
6.9million
- Sector
- قند و شکر
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Nov 13, 2024. The named holders together held 90.76% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 92.75% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,833,416 |
| Aug 9, 2026 | -34,910 |
| Aug 10, 2026 | 937,036 |
| Aug 11, 2026 | 71,823 |
| Aug 15, 2026 | -333,663 |
| Aug 16, 2026 | -1,615,666 |
| Aug 17, 2026 | 328,209 |
| Aug 18, 2026 | 263,975 |
| Aug 19, 2026 | -1,279,472 |
| Aug 22, 2026 | -1,151,524 |
| Aug 24, 2026 | -1,379,472 |
| Aug 25, 2026 | 473,741 |
| Aug 29, 2026 | 5,262,806 |
| Aug 31, 2026 | 4,518,215 |
| Sep 1, 2026 | 4,705,821 |
| Sep 2, 2026 | -1,279,472 |
| Sep 5, 2026 | -301,972 |
- Retail buy per capita
294,509,821Rial
- Retail sell per capita
1,212,581,021Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 917 of 953
- 20-day volatility
- 2.25%
- 20-day average
10,804Rial
- 50-day average
9,513Rial
- 30-day average volume
- 6.4million
- Correlation with the dollar (30d)
- -0.19
- Correlation with the dollar (90d)
- -0.20
As of Sep 5, 2026
All-time high and low
- All-time high
11,350Rial
Aug 18, 2026- All-time low
919.52Rial
Oct 29, 2025- From the all-time high
- down6.61%
- Deepest fall (5 years)
- down21.09%Jan 13, 2026 to Feb 2, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of part of the transactions in the trading symbols (EELZ1) and (TSUP1)
It is hereby announced that, pursuant to Article 150 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse (IFB), part of today's transactions, Monday 1405/05/12, in the trading symbols (EELZ1) and (TSUP1), were not confirmed. Market Operations Management of Iran Fara Bourse (IFB)