Skip to main content
Sahmino
Back to prices
FAPPFarabourse

FAPP پتروشیمی فارابی

2.11%UpdatedAug 19, 2026, 3:13 PM
1,300Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
2,622
Low
765.79
Period change
15.67%

Board events

  • Volume ran 2.1 times the twenty-session average: 73.5 million shares.
  • Opened 2.94% below the previous close.

Trading board

Last trade

1,300Rial

2.11%
Closing price

1,293Rial

2.64%
Daily price band
1,2891,367
Market cap

18.6trillion Rial

Earnings per share (EPS)
126
Price/earnings (P/E)
10.30
Shares outstanding

14.4billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
1388,6711,3001,32040,0001
1100,0001,2891,34769,5962
1,348295,5612
1,34950,0001
1,35061,8362
Retail and institutional flow
Trades
294
Volume

73.5million

Turnover

95.0billion Rial

Retail · Buy

68.3million

Retail · Sell

73.5million

Institutional · Buy

5.2million

Institutional · Sell

0

Net retail
5.2million
Buyer-to-seller strength
0.99

Fundamentals

EPS (trailing twelve months)

126Rial

Price to earnings (P/E)
10.26
Price to sales (P/S)
0.67
Sales per share

1,923Rial

Average monthly volume

34.1million

Sector
محصولات شیمیایی
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

1,298,988,644Rial

Retail sell per capita

1,418,315,707Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

898.531,439
Today's rank in its market
838 of 935
From 52-week high
9.63%
20-day volatility
2.56%
20-day average

1,245Rial

50-day average

1,193Rial

30-day average volume
23.9million
Correlation with the dollar (30d)
-0.29
Correlation with the dollar (90d)
-0.12

As of Aug 19, 2026

All-time high and low

All-time high

12,712Rial

Jul 22, 2014
All-time low

67.71Rial

Jan 21, 2019
From the all-time high
89.77%
Deepest fall (5 years)
64.83%Jul 23, 2023 to Oct 8, 2025

Returns

PeriodIn rialIn dollars
1W
4.43%
4.84%
1M
2.05%
1.57%
3M
36.08%
29.81%
6M
34.27%
15.57%
YTD
36.08%
12.84%
1Y
11.67%
44.49%
3Y
39.13%
84.28%
5Y
19.01%
83.02%

Same group

AssetPriceChangeUpdated
PMRZPMRZ
55,550Rial
1.54%
UpdatedAug 19, 2026, 3:13 PM
APOZAPOZ
30,220Rial
0.77%
UpdatedAug 19, 2026, 3:13 PM
PKBPPKBP
105,000Rial
1.59%
UpdatedAug 19, 2026, 3:13 PM
PZGZPZGZ
142,000Rial
2.97%
UpdatedAug 19, 2026, 3:13 PM
TPEZTPEZ
7,690Rial
1.91%
UpdatedAug 19, 2026, 3:13 PM
POIPPOIP
5,620Rial
2.93%
UpdatedAug 19, 2026, 3:13 PM
BSRZBSRZ
11,710Rial
1.93%
UpdatedAug 19, 2026, 3:13 PM
SHLPSHLP
2,245Rial
0.18%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 20261,2891,3301,2891,293
2.64%
73,493,544
Aug 18, 20261,4001,4001,3271,328
2.92%
57,466,226
Aug 17, 20261,3701,3701,3471,368
2.78%
32,927,049
Aug 16, 20261,2831,3581,2811,331
0.91%
28,675,718
Aug 15, 20261,3301,3691,3131,319
2.51%
27,439,950
Aug 11, 20261,3541,3541,3301,353
2.89%
23,146,384
Aug 10, 20261,3051,3171,3001,315
2.81%
23,955,737
Aug 9, 20261,2671,2941,2361,279
1.75%
17,149,194
Aug 8, 20261,2501,2571,2421,257
2.95%
31,945,738
Aug 5, 20261,2141,2211,1801,221
2.95%
21,803,825
Aug 3, 20261,1861,1861,1721,186
2.95%
21,672,487
Aug 2, 20261,1291,1791,1251,152
0.09%
11,604,537
Aug 1, 20261,2001,2141,1441,151
2.37%
12,974,626
Jul 29, 20261,1781,2001,1751,179
2.64%
24,228,065
Jul 28, 20261,1951,2171,1631,211
2.45%
16,872,909
Jul 27, 20261,2271,2271,1671,182
0.84%
15,286,542
Jul 26, 20261,1671,1971,1501,192
2.49%
87,806,808
Jul 25, 20261,1631,1641,1631,163
2.92%
22,873,989
Jul 22, 20261,2051,2131,1951,198
2.68%
12,993,306
Jul 21, 20261,2801,3001,2291,231
2.84%
141,502,916
Jul 20, 20261,2681,2681,2531,267
2.84%
10,151,918
Jul 19, 20261,232
0.00%
0
Jul 18, 20261,232
0.00%
0
Jul 15, 20261,232
0.00%
0
Jul 14, 20261,232
0.00%
0
Jul 13, 20261,232
0.00%
0
Jul 12, 20261,232
0.00%
0
Jul 11, 20261,232
0.00%
0
Jul 8, 20261,232
0.00%
0
Jul 7, 20261,232
0.00%
0