SSYZSSYZ | 8,530Rial | ▼2.96% | | UpdatedAug 19, 2026, 3:13 PM |
STA0STA0 | 785,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
STNPSTNP | 1,522Rial | ▼1.23% | | UpdatedAug 19, 2026, 3:13 PM |
STRFSTRF | 21,219Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
SUDFSUDF | 16,091Rial | ▲0.12% | | UpdatedAug 19, 2026, 3:13 PM |
SUGZSUGZ | 61,360Rial | ▲1.88% | | UpdatedAug 19, 2026, 3:13 PM |
SVDFSVDF | 42,926Rial | ▲0.99% | | UpdatedAug 19, 2026, 3:13 PM |
SVN1SVN1 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
SYNZSYNZ | 10,660Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
TA01TA01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TAJ0TAJ0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 1:15 PM |
TAMFTAMF | 26,505Rial | ▲2.18% | | UpdatedAug 19, 2026, 3:13 PM |
TAN0TAN0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TASZTASZ | 18,530Rial | ▲1.15% | | UpdatedAug 19, 2026, 3:13 PM |
TAVZTAVZ | 2,420Rial | ▼1.39% | | UpdatedAug 19, 2026, 3:13 PM |
TAZFTAZF | 39,445Rial | ▲2.15% | | UpdatedAug 19, 2026, 3:13 PM |
TBSZTBSZ | 17,270Rial | ▲1.95% | | UpdatedAug 19, 2026, 3:13 PM |
TDIPTDIP | 1,467Rial | ▼2.98% | | UpdatedAug 19, 2026, 3:13 PM |
TE01TE01 | 1,067,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TE01TE01-2 | 1,067,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TE03TE03 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TF08TF08 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TF09TF09 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TF10TF10 | 964,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TF11TF11 | 1,000,000Rial | ▼0.59% | | UpdatedAug 19, 2026, 3:13 PM |
TF14TF14 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TF15TF15 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TF16TF16 | 831,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TF17TF17 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TF18TF18 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TF19TF19 | 831,290Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TF20TF20 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 12:00 AM |
TF20TF20-2 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 12:00 AM |
TF22TF22 | 833,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TF23TF23 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TF24TF24 | 925,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TF25TF25 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TF26TF26 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TF27TF27 | 814,720Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TFPATFPA | 3,660Rial | ▲1.67% | | UpdatedAug 19, 2026, 3:13 PM |
TH01TH01 | 840,230Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
THGFTHGF | 12,160Rial | ▼1.39% | | UpdatedAug 19, 2026, 3:13 PM |
TIGZTIGZ | 18,810Rial | ▲1.18% | | UpdatedAug 19, 2026, 3:13 PM |
TIMFTIMF | 27,769Rial | ▲0.94% | | UpdatedAug 19, 2026, 3:13 PM |
TJ01TJ01 | 974,490Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TKINTKIN | 16,150Rial | ▼2.94% | | UpdatedAug 19, 2026, 3:13 PM |
TL01TL01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TLIZTLIZ | 9,520Rial | ▲2.92% | | UpdatedAug 19, 2026, 3:13 PM |
TMMZTMMZ | 1,736Rial | ▼2.96% | | UpdatedAug 19, 2026, 3:13 PM |
TNIZTNIZ | 1,795Rial | ▼2.92% | | UpdatedAug 19, 2026, 3:13 PM |
TNK0TNK0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TNZFTNZF | 26,350Rial | ▼2.98% | | UpdatedAug 19, 2026, 3:13 PM |
TOIZTOIZ | 4,340Rial | ▲1.40% | | UpdatedAug 19, 2026, 3:13 PM |
TONPTONP | 5,280Rial | ▲2.92% | | UpdatedAug 19, 2026, 3:13 PM |
TORZTORZ | 2,992Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
TOSZTOSZ | 10,590Rial | ▲2.92% | | UpdatedAug 19, 2026, 3:13 PM |
TOTZTOTZ | 7,940Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
TPCZTPCZ | 4,690Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TPEZTPEZ | 7,690Rial | ▼1.91% | | UpdatedAug 19, 2026, 3:13 PM |
TPOPTPOP | 16,400Rial | ▼2.03% | | UpdatedAug 19, 2026, 3:13 PM |
TPSZTPSZ | 7,310Rial | ▲0.69% | | UpdatedAug 19, 2026, 3:13 PM |
TR16TR16 | 902,200Rial | ▲0.37% | | UpdatedAug 19, 2026, 3:13 PM |
TR17TR17 | 926,420Rial | ▲0.04% | | UpdatedAug 19, 2026, 3:13 PM |
TR18TR18 | 880,000Rial | ▲0.67% | | UpdatedAug 19, 2026, 3:13 PM |
TR20TR20 | 863,000Rial | ▲0.02% | | UpdatedAug 19, 2026, 3:13 PM |
TR23TR23 | 952,000Rial | ▲0.10% | | UpdatedAug 19, 2026, 3:13 PM |
TR24TR24 | 909,000Rial | ▲0.54% | | UpdatedAug 19, 2026, 3:13 PM |
TR25TR25 | 874,100Rial | ▼0.66% | | UpdatedAug 19, 2026, 3:13 PM |
TR26TR26 | 708,300Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
TR28TR28 | 501,600Rial | ▲0.04% | | UpdatedAug 19, 2026, 3:13 PM |
TR29TR29 | 490,000Rial | ▲0.81% | | UpdatedAug 19, 2026, 3:13 PM |
TR30TR30 | 474,500Rial | ▼0.01% | | UpdatedAug 19, 2026, 3:13 PM |
TR31TR31 | 536,660Rial | ▼3.00% | | UpdatedAug 19, 2026, 3:13 PM |
TR32TR32 | 446,990Rial | ▲0.15% | | UpdatedAug 19, 2026, 3:13 PM |
TR33TR33-2 | 439,000Rial | ▲0.03% | | UpdatedAug 19, 2026, 3:13 PM |
TRKPTRKP | 9,870Rial | ▲2.92% | | UpdatedAug 19, 2026, 3:13 PM |
TRNFTRNF | 10,262Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
TS01TS01 | 857,380Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS02TS02 | 971,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS03TS03 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS04TS04 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS05TS05 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS06TS06 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS07TS07 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS08TS08 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS09TS09 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS10TS10 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS11TS11 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS12TS12 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS13TS13 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS14TS14 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TSUPTSUP | 11,010Rial | ▼3.00% | | UpdatedAug 19, 2026, 3:13 PM |
TU01TU01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TUKZTUKZ | 5,850Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
TVAFTVAF | 51,499Rial | ▼3.45% | | UpdatedAug 19, 2026, 3:13 PM |
TY01TY01 | 945,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
URPZURPZ | 11,630Rial | ▼2.76% | | UpdatedAug 19, 2026, 3:13 PM |
VAEPVAEP | 1,409Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
VANFVANF | 58,735Rial | ▲1.33% | | UpdatedAug 19, 2026, 3:13 PM |
VARPVARP | 5,210Rial | ▲2.76% | | UpdatedAug 19, 2026, 3:13 PM |
