Skip to main content
Sahmino
faen
MARKET BOARDUpdatedOct 6, 2026, 3:45 AM

Farabourse

All Trading boardMain board14 resultsBase Market16 results
All IndustryIran bourse indices1 resultsBasic metals30 resultsChemicals31 resultsDebt securities516 resultsSugar9 resultsExchange-traded funds167 resultsAutomotive & parts17 resultsReal estate & development21 resultsPharmaceuticals21 resultsInsurance & pensions30 resultsOil & gas extraction1 resultsWholesale trade1 resultsHotels & restaurants6 resultsIT services10 resultsMachinery & equipment7 resultsTextiles5 resultsFood & beverages28 resultsBanks & credit institutions6 resultsAgriculture19 resultsCoal mining4 resultsOther mining2 resultsOther non-metallic minerals14 resultsOther financial intermediation6 resultsFabricated metals6 resultsSubscription rights12 resultsCulture & sports1 resultsInvestment companies42 resultsTiles & ceramics4 resultsFinancial auxiliaries4 resultsUtilities12 resultsRubber & plastics6 resultsCommunication equipment2 resultsElectrical machinery6 resultsCement, lime & gypsum11 resultsInformation & communication4 resultsTransportation & logistics13 resultsPetroleum products3 resultsMetal ores mining7 resultsTechnical & engineering services6 resultsIndustrial contracting3 resultsIndustrial conglomerates2 resultsRetail trade2 resultsPaper products2 resultsElectronics & optics2 resultsWood products2 resultsArts & entertainment1 resultsMarine transport1 resultsEngineering & technical analysis1 resultsIran shares1 results

Biggest moves today

Top gainersRial
AssetPriceChange
PC03Kaman Karisma Private Fund 35% Payment651,223
up10.00%
VC20Bamdad Courageous First Sukuk 20% payment220,000
up10.00%
CLV3Chlor-Avaye Zagros Murabaha 140802081,000,000
up4.85%
DOXFLeverage Index Kian Fund-S44,949
up3.13%
RT01Real Estate and Property Value Housing Investment Fund40,021
up3.00%
Top losersRial
AssetPriceChange
O217O217-2734,030
down26.60%
AH40Parsian Bank Gam 0604751,895
down24.81%
O146O146-2785,920
down12.23%
O191Government Murabaha 284-060419916,047
down8.40%
O115Government General 212-T.C. 060528 Murabaha900,650
down7.15%
AssetPriceChangeWeekUpdated
AGLZAgah Life Insurance6,970Rial
up2.95%
UpdatedOct 5, 2026, 1:25 PM
ARMPArman Insurance1,964Rial
up2.99%
UpdatedOct 5, 2026, 1:25 PM
AVPPAvaye Pars Reinsurance5,160Rial
up2.99%
UpdatedOct 3, 2026, 1:25 PM
BIPZPasargad Insurance13,060Rial
up0.15%
UpdatedOct 5, 2026, 1:25 PM
BKSZKavsar Insurance1,766Rial
down1.56%
UpdatedOct 5, 2026, 1:25 PM
BLIPBaran Life Insurance2,386Rial
up2.98%
UpdatedOct 5, 2026, 1:25 PM
BMDZDey Insurance6,950Rial
up2.96%
UpdatedOct 5, 2026, 1:25 PM
BNOPBimeh Novin9,440Rial
down2.98%
UpdatedOct 5, 2026, 1:25 PM
BSMZSaman Insurance14,980Rial
down0.99%
UpdatedOct 5, 2026, 1:25 PM
BTSPIsatis Life Insurance3,310Rial
down2.93%
UpdatedOct 5, 2026, 1:25 PM
CMIZKarisma Life Insurance26,310Rial
up2.97%
UpdatedOct 5, 2026, 1:25 PM
ETKZIranians Reinsurance3,530Rial
up2.92%
UpdatedOct 5, 2026, 1:25 PM
HFIZHoshyar Farda Insurance1,966Rial
up2.99%
UpdatedOct 5, 2026, 1:25 PM
HFZPHafez Insurance2,410Rial
up1.18%
UpdatedOct 5, 2026, 1:25 PM
HMEZHamraz Life Insurance8,990Rial
up2.98%
UpdatedOct 5, 2026, 1:25 PM
HSIPHekmat Saba Insurance1,600Rial
down1.84%
UpdatedOct 5, 2026, 1:25 PM
MIHZMihan Insurance2,448Rial
down2.97%
UpdatedOct 5, 2026, 1:25 PM
MLFZMofid Life Insurance10,030Rial
up2.98%
UpdatedOct 5, 2026, 1:25 PM
MLIZMiddle East Life Insurance8,140Rial
up2.91%
UpdatedOct 5, 2026, 1:25 PM
MOIZTeachers Insurance3,310Rial
up1.85%
UpdatedOct 5, 2026, 1:25 PM
MONZIran Insurance - Moein3,530Rial
down0.84%
UpdatedOct 5, 2026, 1:25 PM
PDSZPardis Insurance3,010Rial
up0.33%
UpdatedOct 5, 2026, 1:25 PM
RYAZRaya Reinsurance5,680Rial
down2.91%
UpdatedOct 5, 2026, 1:25 PM
RZIPRazi Insurance1,795Rial
up2.98%
UpdatedOct 5, 2026, 1:25 PM
SREPSaman Reinsurance6,090Rial
down2.72%
UpdatedOct 5, 2026, 1:25 PM
SRMPSarmad Insurance1,608Rial
up2.94%
UpdatedOct 5, 2026, 1:25 PM
TAVZTaavon Insurance3,060Rial
down2.80%
UpdatedOct 3, 2026, 1:25 PM
THRPTehran Reinsurance Insurance10,110Rial
up2.95%
UpdatedOct 5, 2026, 1:25 PM
TNIZTejarat-e No Insurance1,987Rial
up1.38%
UpdatedOct 5, 2026, 1:25 PM
VSNPSina Insurance3,820Rial
unchanged0.00%
UpdatedOct 4, 2026, 12:00 AM