| PPTFPadash Industries 1-Sector Investment Fund | 27,760Rial | ▼down0.79% | | UpdatedOct 5, 2026, 1:25 PM |
| PR01Petropak Mashraq Murabaha 14051005 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| PRD0Pardis Azerbaijan Murabaha 090228 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| PRI0Pariz Sharq Murabaha 070228 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| PRIZPariz Shargh | 36,850Rial | ▼down1.31% | | UpdatedOct 5, 2026, 1:25 PM |
| PRPTPersepolis Tile and Stone Complex Yazd | 9,460Rial | ▼down2.97% | | UpdatedOct 5, 2026, 1:25 PM |
| PS01Padideh Chemistry West 14051116 Murabaha | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| PS02Padideh Chemistry West 14060704 Murabaha | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| PSA0Petroparez Sabz Alborz 071115 Murabaha | 921,500Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| PSDPPadeydeh Shandiz International Development | 26,550Rial | ▼down2.78% | | UpdatedOct 5, 2026, 1:25 PM |
| PSFZPars Spring | 8,740Rial | ▲up2.94% | | UpdatedOct 5, 2026, 1:25 PM |
| PSGFPasargad Fixed Income Investment Fund | 17,553Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| PSGSGamrun Petrochemical Complex | 27,110Rial | ▼down1.81% | | UpdatedOct 5, 2026, 1:25 PM |
| PSMPPars Industry Standard Capital Investment | 3,236Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| PSOFSavat Afarin Wealth Creation Fund, 1-B | 13,500Rial | ▲up0.25% | | UpdatedOct 5, 2026, 1:25 PM |
| PSRZRazi Distribution | 66,290Rial | ▲up3.00% | | UpdatedOct 3, 2026, 9:30 AM |
| PTBFPetroaban Fund, B | 31,750Rial | ▼down0.08% | | UpdatedOct 5, 2026, 1:25 PM |
| PTFFPersian Gulf Khabere Fund, B | 32,311Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| PTOPToos Wool Weaving | 2,179Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| PTPZPaya Tadbir Parsa Capital Investment | 2,308Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| PU01Puraatab Gostar-Agah Murabaha 070106 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| PU02Pouratb Gostar-Kimia Murabaha 070106 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| PUYAPoya | 62,620Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| PY01Padideh Sh. Paedar Ijarah 14060510 | 950,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| PYAPPayam Industries Expansion | 138,000Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| PYDFRaya Paydar Fixed Income Investment Fund | 11,081Rial | ▲up0.09% | | UpdatedOct 5, 2026, 1:25 PM |
| PZAZPoya Zarkan Aqdare | 361,200Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 12:00 AM |
| PZGZZagros Petrochemical | 160,000Rial | ▼down2.79% | | UpdatedOct 5, 2026, 1:25 PM |
| QAZPQazvin Urban Development and Construction | 2,691Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| QTMFBahand Quantum Fund, S | 22,462Rial | ▼down1.77% | | UpdatedOct 5, 2026, 1:25 PM |
| RAHPRoshad Sepahan (Public) | 28,760Rial | ▼down1.98% | | UpdatedOct 5, 2026, 1:25 PM |
| RAPZRah Avord Tamin Pharmaceutical | 14,610Rial | ▲up2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| RAVZRazavi Dough Company | 25,870Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| REFPRefah Chain Stores | 53,720Rial | ▲up1.00% | | UpdatedOct 5, 2026, 1:25 PM |
| RETFRetirement Fund Wealth Management Equity Investment Fund | 60,651Rial | ▲up2.70% | | UpdatedOct 5, 2026, 1:25 PM |
| RFNZRavantfan Industrial Engineering | 24,940Rial | ▼down2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| RG01Tolidi Siring Murabaha 070210 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| RGIPIranians Rail Circulation | 2,232Rial | ▼down0.04% | | UpdatedOct 5, 2026, 1:25 PM |
| RI01Aryan Pars Motor 070807 Murabaha | 999,900Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| RKSFAlborz Wealth Equity Fund, S | 39,300Rial | ▲up0.70% | | UpdatedOct 5, 2026, 1:25 PM |
| RM01Rah Sazi Mobin Murabaha 060216 | 902,500Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| RMK0Ramak Dairy Shiraz Murabaha 071114 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| RMK1Ramak Dairy Shiraz Murabaha 080629 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| RN02Rail Processor Navaafarin Ijarah 14061210 | 1,074,400Rial | ▼down1.83% | | UpdatedOct 5, 2026, 1:25 PM |
| RNAPNab Vegetable Oil | 1,130Rial | ▼down1.48% | | UpdatedOct 5, 2026, 1:25 PM |
| ROOIIran Zinc Mines Development | 6,410Rial | ▼down1.99% | | UpdatedOct 5, 2026, 1:25 PM |
| ROY1Zarin Roya Murabaha 14080126 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| RPAZRail Processor New Afarin | 2,879Rial | ▲up2.97% | | UpdatedOct 5, 2026, 1:25 PM |
| RPAZRPAZ-2 | 1,555Rial | ▲up2.98% | | UpdatedOct 4, 2026, 1:25 PM |
| RPEZSilk Production and Export | 18,860Rial | ▲up2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| RSHFAban Sustainable Growth Fixed Income Investment Fund | 22,371Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| RSKZKauthar Rail Sire | 9,030Rial | ▲up2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| RT01Real Estate and Property Value Housing Investment Fund | 40,021Rial | ▲up3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| RT02Nik Rai Real Estate | 16,259Rial | ▲up3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| RT03Amin Shahr Real Estate Investment Company | 20,891Rial | ▼down0.26% | | UpdatedOct 5, 2026, 1:25 PM |
| RT04Malik Atieh Real Estate and Property (Public) | 13,135Rial | ▲up3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| RT05Persian Gulf Real Estate and Real Estate Fund | 14,738Rial | ▲up3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| RU01Rojin Pharmacy Murabaha 061116 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| RUNFSectoral Industries Sourna 1 Fund-B | 36,107Rial | ▲up1.02% | | UpdatedOct 5, 2026, 1:25 PM |
| RYAZRaya Reinsurance | 5,680Rial | ▼down2.91% | | UpdatedOct 5, 2026, 1:25 PM |
| RYHZRayan Hamafza | 20,970Rial | –unchanged0.00% | | UpdatedOct 4, 2026, 12:00 AM |
| RZIPRazi Insurance | 1,795Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| SAAZSharifabad Agriculture and Industry | 18,500Rial | ▼down2.73% | | UpdatedOct 5, 2026, 1:25 PM |
| SACZSaveh Cement | 11,330Rial | ▲up0.35% | | UpdatedOct 5, 2026, 1:25 PM |
| SAEFWealth Increase Tamin Equity Investment Fund | 88,906Rial | ▲up1.61% | | UpdatedOct 5, 2026, 1:25 PM |
| SAGFHasti Bakhsh Agile Equity Investment Fund | 553,490Rial | ▼down0.27% | | UpdatedOct 5, 2026, 1:25 PM |
| SAHFEquity Return Fund, S | 30,800Rial | ▼down1.16% | | UpdatedOct 5, 2026, 1:25 PM |
| SAIZSepehr Export Investment Group | 4,750Rial | ▼down2.66% | | UpdatedOct 5, 2026, 1:25 PM |
| SALFAmin Tadbir-garan Farda Fund-S | 53,395Rial | ▲up0.19% | | UpdatedOct 5, 2026, 1:25 PM |
| SALPResalat Qard al-Hasanah Bank | 4,130Rial | ▲up1.98% | | UpdatedOct 5, 2026, 1:25 PM |
| SAMFSam Fixed Income Fund, D | 22,028Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| SARZSarches Copper Capital Investment | 8,350Rial | ▲up2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| SASPWest Asia Cement Complex | 10,650Rial | ▼down0.09% | | UpdatedOct 5, 2026, 1:25 PM |
| SATFAtlas Mofid Development Equity Investment Fund | 169,350Rial | ▼down0.22% | | UpdatedOct 5, 2026, 1:25 PM |
| SBAZRubber Industries Development and Investment | 9,150Rial | ▲up0.99% | | UpdatedOct 5, 2026, 1:25 PM |
| SBLZSaba Steel Persian Gulf | 4,280Rial | ▲up2.88% | | UpdatedOct 5, 2026, 1:25 PM |
| SBZZLar Sabzevar Cement | 13,160Rial | ▲up2.97% | | UpdatedOct 5, 2026, 1:25 PM |
| SD01Idea Pardaz Saba Dana 050929 Murabaha | 1,043,400Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SD02Idea Pardaz Sabat Tamaddon 050929 Murabaha | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SDF0Industrial Dude Fam Murabaha 14090216 | 940,900Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SDFZFam Carbon Industrial | 16,920Rial | ▼down1.34% | | UpdatedOct 5, 2026, 1:25 PM |
| SDIPSedid Industrial Group | 2,326Rial | ▼down2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| SDLPSaipa Diesel | 862Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| SDNFAsman Damoon Fixed Income Fund, D | 22,056Rial | ▲up0.12% | | UpdatedOct 5, 2026, 1:25 PM |
| SDPTDarpad Industrial Group Tabriz | 5,030Rial | ▲up2.86% | | UpdatedOct 5, 2026, 1:25 PM |
| SDPTSDPT-2 | 3,220Rial | ▼down2.72% | | UpdatedOct 5, 2026, 1:25 PM |
| SDRPIran Marine Industries | 2,770Rial | ▼down1.14% | | UpdatedOct 5, 2026, 1:25 PM |
| SEDFSepid Damavand Fund, D | 36,113Rial | ▲up0.12% | | UpdatedOct 5, 2026, 1:25 PM |
| SEIPElectricity Industry Employees Fund Zanjan and Qazvin | 59,190Rial | ▼down1.61% | | UpdatedOct 5, 2026, 1:25 PM |
| SEKPMajd Khaf Cement | 6,380Rial | ▼down2.89% | | UpdatedOct 5, 2026, 1:25 PM |
| SELFSahel Secure Capital Persian Gulf Fixed Income Investment Fund | 30,815Rial | ▲up0.09% | | UpdatedOct 5, 2026, 1:25 PM |
| SESPIsfahan Building Company | 19,250Rial | ▲up1.16% | | UpdatedOct 5, 2026, 1:25 PM |
| SFAPFarsit Plant, Dorud | 14,680Rial | ▲up1.94% | | UpdatedOct 5, 2026, 1:25 PM |
| SFHZShifte Aray Shargh Agriculture and Industry | 16,120Rial | ▼down2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| SFSPFarsit Ahvaz Company | 5,430Rial | ▲up2.84% | | UpdatedOct 5, 2026, 1:25 PM |
| SG99Government Murabaha 99-sh.kh050723 | 976,470Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 12:00 AM |
| SGAFBright Future Treasury Fund, D | 31,305Rial | ▲up0.12% | | UpdatedOct 5, 2026, 1:25 PM |
| SHEPRangín Chemical | 18,800Rial | ▼down1.26% | | UpdatedOct 5, 2026, 1:25 PM |
| SHHZShahdab Nab Khorasan Agriculture and Industry | 2,517Rial | ▲up2.90% | | UpdatedOct 5, 2026, 1:25 PM |
| SHIPShahin Plastic Manufacturing | 133,500Rial | ▲up2.93% | | UpdatedOct 5, 2026, 1:25 PM |
