GHEG Hekmataneh Sugar
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 10,910
- Low
- 3,819
- Period change
- up160.62%
Board events
- Opened 2.88% above the previous close.
Trading board
- Last trade
10,320Rial
- up2.08%
- Closing price
10,230Rial
- up1.19%
- Yesterday's close
10,110Rial
- Daily price band
- 9,810–10,410
- Market cap
76.7trillion Rial
- Earnings per share (EPS)
- 1,018
- Price/earnings (P/E)
- 10.00
- Shares outstanding
7.5billion
- Trades
- 212
- Volume
2.8million
- Turnover
28.8billion Rial
Fundamentals
- EPS (trailing twelve months)
1,018Rial
- Price to earnings (P/E)
- 10.05
- Sector P/E
- 9.52
- Price to sales (P/S)
- 1.42
- Sales per share
7,207Rial
- Free float
- 17.00%
- Average monthly volume
4.1million
- Sector
- قند و شکر
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 19, 2025. The named holders together held 81.24% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 84.24% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,500,000 |
| Aug 9, 2026 | 171,011 |
| Aug 10, 2026 | 0 |
| Aug 11, 2026 | -1,818,981 |
| Aug 15, 2026 | 373,904 |
| Aug 16, 2026 | 1,437,434 |
| Aug 17, 2026 | 1,448,204 |
| Aug 18, 2026 | -500,000 |
| Aug 19, 2026 | 100,000 |
| Aug 22, 2026 | 100,000 |
| Aug 24, 2026 | 729,858 |
| Aug 25, 2026 | 0 |
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | 134,219 |
| Sep 1, 2026 | -963,556 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 0 |
- Retail buy per capita
392,152,072Rial
- Retail sell per capita
339,362,370Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 333 of 725
- From 52-week high
- down5.41%
- 20-day volatility
- 2.34%
- 20-day average
9,815Rial
- 50-day average
8,237Rial
- 30-day average volume
- 4.3million
- Correlation with the dollar (30d)
- -0.33
- Correlation with the dollar (90d)
- -0.21
As of Sep 6, 2026
All-time high and low
- All-time high
10,910Rial
Aug 29, 2026- All-time low
16.82Rial
Feb 23, 2009- From the all-time high
- down5.41%
- Deepest fall (5 years)
- down31.80%Apr 30, 2023 to Jun 12, 2023
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — GHEG
Supervisor messageHalt of trading symbols (PSIR), (Pars Petrochemical), (GHEG), (RSAP), (GHND), (Volnovinh)
It is announced that at the end of today's trading, the trading symbols of the following companies will be halted: Iran Glass Wool (PSIR), Pars Petrochemical (Pars Petrochemical), and Hekmatan Sugar (GHEG), for holding their annual ordinary general meetings to approve financial statements - and an extraordinary general meeting to amend the articles of association; Rayan Saipa Leasing (RSAP), for holding its annual ordinary general meeting to approve financial statements; Shahd (GHND), for holding an extraordinary general meeting to decide on a capital increase; and the pre-emptive right of Novin Economic Leasing Company (Volnovinh), due to the expiration of the deadline for using the pre-emptive right to purchase shares. Tehran Stock Exchange Market Operations Management