Skip to main content
Sahmino
Back to prices
O038Farabourse

O038 مرابحه عام دولت136-ش.خ061229

13.63%UpdatedAug 18, 2026, 1:10 PM
823,327Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
3,527,307,497
Low
823,327
Period change
99.98%

Board events

  • Reached its lowest level in a year: 823,327 Rial.
  • Volume ran 2.5 times the twenty-session average: 8.0 million shares.
  • Opened 13.63% below the previous close.

Trading board

Last trade

823,327Rial

13.63%
Closing price

823,327Rial

13.63%
Daily price band
11,906,540
Market cap

16.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

20.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
1
Volume

8.0million

Turnover

6.6trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

8.0million

Institutional · Sell

8.0million

Net retail
0

Fundamentals

Average monthly volume

3.0million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

823,3273,527,307,497
Today's rank in its market
935 of 935
From 52-week high
99.98%
20-day volatility
6.13%
20-day average

1,371,747Rial

50-day average

2,050,028Rial

30-day average volume
2.1million
Correlation with the dollar (30d)
-0.04
Correlation with the dollar (90d)
0.03

As of Aug 18, 2026

All-time high and low

All-time high

7,155,979,159,308,700Rial

Dec 25, 2023
All-time low

823,327Rial

Aug 18, 2026
From the all-time high
100.00%
Deepest fall (5 years)
100.00%Dec 25, 2023 to Feb 24, 2025

Returns

PeriodIn rialIn dollars
1W
25.40%
25.09%
1M
52.42%
52.25%
3M
85.78%
86.32%
6M
97.31%
97.66%
YTD
95.98%
96.64%
1Y
99.98%
99.99%
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 18, 2026823,327823,327823,327823,327
13.63%
8,000,000
Aug 17, 2026953,270953,270953,270953,270
13.63%
8,000,000
Aug 16, 20261,103,717
0.00%
0
Aug 15, 20261,103,717
0.00%
0
Aug 11, 20261,103,717
0.00%
0
Aug 10, 20261,103,7171,103,7171,103,7171,103,717
14.02%
11,999,990
Aug 9, 20261,283,657
0.00%
0
Aug 8, 20261,283,657
0.00%
0
Aug 5, 20261,283,657
0.00%
0
Aug 3, 20261,284,7951,284,7951,282,5221,283,657
13.92%
23,999,980
Aug 2, 20261,491,254
0.00%
0
Aug 1, 20261,491,254
0.00%
0
Jul 29, 20261,491,254
0.00%
0
Jul 28, 20261,491,254
0.00%
0
Jul 27, 20261,491,2541,491,2541,491,2541,491,254
13.83%
11,999,990
Jul 26, 20261,730,516
0.00%
0
Jul 25, 20261,730,516
0.00%
0
Jul 22, 20261,730,516
0.00%
0
Jul 21, 20261,730,516
0.00%
0
Jul 20, 20261,730,516
0.00%
0
Jul 19, 20261,730,516
0.00%
0
Jul 18, 20261,730,516
0.00%
0
Jul 15, 20261,730,516
0.00%
0
Jul 14, 20261,730,516
0.00%
0
Jul 13, 20261,730,516
0.00%
0
Jul 12, 20261,730,516
0.00%
0
Jul 11, 20261,730,516
0.00%
0
Jul 8, 20261,730,516
0.00%
0
Jul 7, 20261,730,516
0.00%
0
Jul 1, 20261,730,516
0.00%
0