Skip to main content
Sahmino
Back to prices
O114Farabourse

O114 مرابحه عام دولت211-ش.خ050528

0.74%UpdatedAug 18, 2026, 1:10 PM
999,430Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
1,021,710
Low
716,335
Period change
39.52%

Board events

  • Highest close since May 24, 2026, at 999,430 Rial.
  • The 20-session average (986,788 Rial) crossed above the 50-session average (986,464 Rial) on Aug 18, 2026.

Trading board

Last trade

999,430Rial

0.74%
Closing price

999,430Rial

0.74%
Daily price band
11,984,160
Market cap

99.9trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
1
Volume

33.6million

Turnover

33.6trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

33.6million

Institutional · Sell

33.6million

Net retail
0

Fundamentals

Average monthly volume

17.6million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

716,3351,020,306
Today's rank in its market
275 of 935
From 52-week high
2.05%
20-day volatility
0.27%
20-day average

986,788Rial

50-day average

986,464Rial

30-day average volume
16.8million
Correlation with the dollar (30d)
-0.06
Correlation with the dollar (90d)
0.01

As of Aug 18, 2026

All-time high and low

All-time high

3,383,664Rial

Mar 18, 2025
All-time low

652,339Rial

Apr 28, 2025
From the all-time high
70.46%
Deepest fall (5 years)
80.72%Mar 18, 2025 to Apr 28, 2025

Returns

PeriodIn rialIn dollars
1W
1.38%
1.81%
1M
1.52%
1.89%
3M
0.01%
3.81%
6M
0.78%
13.87%
YTD
0.35%
16.67%
1Y
39.52%
30.06%
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 18, 2026999,430999,430999,430999,430
0.74%
33,600,000
Aug 17, 2026991,077993,083991,077992,080
0.64%
67,200,000
Aug 16, 2026985,809
0.00%
0
Aug 15, 2026985,809
0.00%
0
Aug 11, 2026985,809
0.00%
0
Aug 10, 2026989,368991,085989,368990,227
0.45%
67,200,000
Aug 9, 2026985,809
0.00%
0
Aug 8, 2026985,809
0.00%
0
Aug 5, 2026985,809
0.00%
0
Aug 3, 2026987,160989,366987,160988,263
0.25%
67,200,000
Aug 2, 2026985,809
0.00%
0
Aug 1, 2026985,809
0.00%
0
Jul 29, 2026985,809
0.00%
0
Jul 28, 2026985,809
0.00%
0
Jul 27, 2026985,601987,150985,601986,375
0.06%
67,200,000
Jul 26, 2026985,809
0.00%
0
Jul 25, 2026983,672
0.00%
0
Jul 22, 2026983,672
0.00%
0
Jul 21, 2026983,672
0.00%
0
Jul 20, 2026983,364985,580983,364984,472
0.08%
67,200,000
Jul 19, 2026983,672
0.00%
0
Jul 18, 2026983,672
0.00%
0
Jul 15, 2026983,672
0.00%
0
Jul 14, 2026983,672
0.00%
0
Jul 13, 2026981,231983,335981,231982,282
0.14%
67,200,000
Jul 12, 2026983,672
0.00%
0
Jul 11, 2026983,672
0.00%
0
Jul 8, 2026983,672
0.00%
0
Jul 7, 2026984,234986,380984,234985,307
0.17%
67,200,000
Jul 1, 2026983,672
0.00%
0