Skip to main content
Sahmino
Watch Live
enfa
Back to prices
O135-2Farabourse

O135 مرابحه عام دولت232-ش.خ070725

2.26%UpdatedAug 19, 2026, 3:13 PM
811,760Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
1,180,977
Low
784,158
Period change
31.26%

Trading board

Last trade

811,760Rial

2.26%
Closing price

811,651Rial

2.27%
Daily price band
1–1,661,020
Market cap

162trillion Rial

Earnings per share (EPS)
0
Shares outstanding

200million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
——————
Retail and institutional flow
Trades
3
Volume

258million

Turnover

209trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

258million

Institutional · Sell

258million

Net retail
0

Fundamentals

Average monthly volume

218million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
814 of 904
20-day volatility
0.63%
20-day average

812,802Rial

50-day average

827,486Rial

30-day average volume
217million
Correlation with the dollar (30d)
-0.09
Correlation with the dollar (90d)
0.04

As of Aug 19, 2026

All-time high and low

All-time high

1,618,152Rial

Oct 27, 2025
All-time low

784,287Rial

Jun 30, 2026
From the all-time high
49.83%
Deepest fall (5 years)
51.53%Oct 27, 2025 to Jun 30, 2026

Returns

PeriodIn rialIn dollars
1W
1.04%
1.46%
1M
0.56%
0.08%
3M
31.26%
34.43%
6M
42.61%
50.60%
YTD
34.02%
45.29%
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026811,526811,760811,526811,651
2.27%
257,763,528
Aug 18, 2026811,347811,610811,347811,478
2.29%
240,763,528
Aug 17, 2026811,227811,430811,227811,328
2.31%
240,763,528
Aug 16, 2026830,386830,635830,386830,510
0.60%
240,763,528
Aug 15, 2026826,020826,020825,052825,536
0.66%
240,763,528
Aug 11, 2026820,018820,282820,018820,150
0.74%
240,763,528
Aug 10, 2026813,907814,339813,907814,123
0.71%
240,763,528
Aug 9, 2026808,404
0.00%
0
Aug 8, 2026809,690814,069809,690811,879
0.43%
240,763,528
Aug 5, 2026809,444809,938809,444809,690
0.16%
240,763,528
Aug 3, 2026809,396809,607809,396809,501
0.14%
240,763,528
Aug 2, 2026809,245809,477809,245809,361
0.12%
240,763,528
Aug 1, 2026810,682810,682809,327810,004
0.20%
240,763,528
Jul 29, 2026810,642810,921810,642810,781
0.29%
240,763,528
Jul 28, 2026810,720810,720810,720810,720
0.44%
120,381,764
Jul 27, 2026810,331810,331810,331810,331
0.39%
120,381,764
Jul 26, 2026810,141810,409810,141810,275
0.38%
240,763,528
Jul 25, 2026811,975811,975810,219811,097
0.49%
240,763,528
Jul 22, 2026807,093812,204807,093809,648
0.31%
240,763,528
Jul 21, 2026811,948817,828807,171809,576
0.30%
241,240,581
Jul 20, 2026807,074807,268807,074807,171
0.89%
240,763,528
Jul 19, 2026799,911800,132799,911800,022
0.88%
240,763,528
Jul 18, 2026791,164794,972791,164793,068
0.63%
240,763,528
Jul 15, 2026790,538791,388790,538790,963
0.36%
240,763,528
Jul 14, 2026790,362790,612790,362790,487
0.30%
240,763,528
Jul 13, 2026790,234790,436790,234790,334
0.28%
240,763,528
Jul 12, 2026790,087790,308790,087790,197
0.27%
240,763,528
Jul 11, 2026790,161790,161790,161790,161
0.26%
120,381,764
Jul 8, 2026786,847786,847786,847786,847
0.16%
120,380,000
Jul 7, 2026785,580786,921785,580786,250
0.23%
240,761,764