Skip to main content
Sahmino
Watch Live
enfa
Back to prices
O158Farabourse

O158 مرابحه عام دولت255-ش.خ071011

1.94%UpdatedAug 19, 2026, 3:13 PM
799,240Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
799,240
Low
523,305
Period change
37.98%

Board events

  • 7 consecutive higher closes.

Trading board

Last trade

799,240Rial

1.94%
Closing price

799,133Rial

1.93%
Daily price band
1–1,568,040
Market cap

79.9trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
——————
Retail and institutional flow
Trades
2
Volume

153million

Turnover

122trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

153million

Institutional · Sell

153million

Net retail
0

Fundamentals

Average monthly volume

139million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
216 of 904
20-day volatility
0.45%
20-day average

686,282Rial

50-day average

599,539Rial

30-day average volume
138million
Correlation with the dollar (30d)
-0.21
Correlation with the dollar (90d)
-0.05

As of Aug 19, 2026

All-time high and low

All-time high

799,133Rial

Aug 19, 2026
All-time low

531,871Rial

Jun 13, 2026
From the all-time high
0.01%
Deepest fall (5 years)
8.80%Jan 26, 2026 to Jun 13, 2026

Returns

PeriodIn rialIn dollars
1W
9.93%
9.46%
1M
36.83%
36.18%
3M
46.44%
39.69%
6M
39.20%
19.81%
YTD
40.48%
16.49%
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026799,026799,240799,026799,133
1.93%
152,607,890
Aug 18, 2026783,895784,145783,895784,020
1.91%
152,607,890
Aug 17, 2026769,264769,450769,264769,356
1.89%
152,607,890
Aug 16, 2026755,018755,220755,018755,118
1.87%
152,607,890
Aug 15, 2026742,041742,041740,507741,274
1.97%
152,607,890
Aug 11, 2026726,856727,083726,856726,969
2.09%
152,607,890
Aug 10, 2026712,014712,369707,143712,097
2.04%
155,521,490
Aug 9, 2026697,851
0.00%
0
Aug 8, 2026695,736699,967695,736697,851
1.74%
152,607,890
Aug 5, 2026685,743686,142685,743685,942
1.42%
152,607,890
Aug 3, 2026676,252676,413675,817676,325
1.39%
158,435,090
Aug 2, 2026666,928667,113666,928667,021
1.38%
152,607,890
Aug 1, 2026658,095658,095657,820657,957
1.39%
152,607,890
Jul 29, 2026648,833649,011648,833648,922
1.42%
152,607,890
Jul 28, 2026639,822639,822639,822639,822
1.42%
76,303,945
Jul 27, 2026632,645632,645630,820630,890
1.38%
82,131,145
Jul 26, 2026622,202622,403622,202622,302
1.36%
152,607,890
Jul 25, 2026615,116615,116612,791613,954
1.54%
152,607,890
Jul 22, 2026604,604604,645604,604604,624
1.75%
152,607,890
Jul 21, 2026594,119594,300594,119594,209
1.74%
152,607,890
Jul 20, 2026584,073584,200578,906584,042
1.70%
158,435,090
Jul 19, 2026574,177574,330574,177574,253
1.70%
152,607,890
Jul 18, 2026562,430566,844562,430564,637
1.30%
152,607,890
Jul 15, 2026557,313557,465557,313557,389
0.91%
152,607,890
Jul 14, 2026552,265552,436552,265552,350
0.89%
152,607,890
Jul 13, 2026547,423547,531547,423547,478
0.87%
155,521,490
Jul 12, 2026542,663542,831542,663542,747
0.85%
152,607,890
Jul 11, 2026538,157538,157538,157538,157
0.84%
76,303,945
Jul 8, 2026536,077536,077536,077536,077
0.45%
76,303,000
Jul 7, 2026535,244536,115535,244535,679
0.38%
152,606,945