Skip to main content
Sahmino
Back to prices
O178Farabourse

O178 مرابحه عام دولت275-ش.خ080205

0.00%UpdatedAug 19, 2026, 12:00 AM
772,220Rial
Figures in Rial
High
866,430
Low
766,030
Period change
10.24%

Fundamentals

Average monthly volume

1.6million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 17, 2026

Price statistics

Today's rank in its market
394 of 935
20-day volatility
0.28%
20-day average

774,212Rial

50-day average

804,632Rial

30-day average volume
1.2million
Correlation with the dollar (30d)
-0.27
Correlation with the dollar (90d)
-0.11

As of Aug 19, 2026

All-time high and low

All-time high

886,920Rial

Feb 24, 2026
All-time low

767,100Rial

Jun 30, 2026
From the all-time high
12.93%
Deepest fall (5 years)
13.51%Feb 24, 2026 to Jun 30, 2026

Returns

PeriodIn rialIn dollars
1W
0.10%
0.52%
1M
0.41%
0.89%
3M
10.87%
14.98%
6M
YTD
10.24%
25.57%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026772,220
0.00%
0
Aug 18, 2026766,030788,000766,030772,220
0.90%
2,040,000
Aug 17, 2026779,200
0.00%
0
Aug 16, 2026779,200
0.00%
0
Aug 15, 2026779,200779,200779,200779,200
0.80%
35,000
Aug 11, 2026773,000
0.00%
0
Aug 10, 2026773,000
0.00%
0
Aug 9, 2026773,000
0.00%
0
Aug 8, 2026773,000
0.00%
0
Aug 5, 2026773,000
0.00%
0
Aug 3, 2026773,000
0.00%
0
Aug 2, 2026773,000
0.00%
0
Aug 1, 2026773,000
0.00%
0
Jul 29, 2026773,000
0.00%
0
Jul 28, 2026773,000
0.00%
0
Jul 27, 2026773,000
0.00%
0
Jul 26, 2026776,700776,700773,000773,000
0.31%
16,335,000
Jul 25, 2026775,400
0.00%
0
Jul 22, 2026775,400
0.00%
0
Jul 21, 2026775,400775,400775,400775,400
0.00%
16,320,000
Jul 20, 2026775,400
0.00%
0
Jul 19, 2026775,400
0.00%
0
Jul 18, 2026775,400
0.00%
0
Jul 15, 2026775,400775,400775,400775,400
1.86%
20,000
Jul 14, 2026790,110
0.00%
0
Jul 13, 2026790,110
0.00%
0
Jul 12, 2026790,110
0.00%
0
Jul 11, 2026790,110790,110790,110790,110
3.00%
5,000
Jul 8, 2026767,100
0.00%
0
Jul 7, 2026767,100
0.00%
0