Skip to main content
Sahmino
Back to prices
O203Farabourse

O203 مرابحه عام دولت296-ش.خ070930

0.00%UpdatedAug 19, 2026, 12:00 AM
799,070Rial
Figures in Rial
High
800,210
Low
796,680
Period change
0.01%

Fundamentals

Average monthly volume

532,783

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 20, 2026

Price statistics

Today's rank in its market
394 of 935
20-day volatility
0.14%

As of Aug 19, 2026

All-time high and low

All-time high

800,210Rial

Aug 18, 2026
All-time low

796,680Rial

Jul 29, 2026
From the all-time high
0.14%
Deepest fall (5 years)
0.29%Jul 28, 2026 to Jul 29, 2026

Returns

PeriodIn rialIn dollars
1W
0.30%
0.13%
1M
3M
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026799,070
0.00%
0
Aug 18, 2026800,210800,210800,210800,210
0.14%
2,450,603
Aug 17, 2026799,070
0.00%
0
Aug 16, 2026799,070
0.00%
0
Aug 15, 2026799,070
0.00%
0
Aug 11, 2026796,680
0.00%
0
Aug 10, 2026796,680
0.00%
0
Aug 9, 2026796,680
0.00%
0
Aug 8, 2026796,680
0.00%
0
Aug 5, 2026798,000798,000798,000798,000
0.17%
2,480,010
Aug 3, 2026796,680
0.00%
0
Aug 2, 2026796,680
0.00%
0
Aug 1, 2026796,680
0.00%
0
Jul 29, 2026796,680
0.00%
0
Jul 28, 2026799,000799,000799,000799,000
0.44%
6,257,822