Skip to main content
Sahmino
Back to prices
TR17Farabourse

TR17 اسنادخزانه-م3بودجه02-050818

0.04%UpdatedAug 19, 2026, 3:13 PM
926,420Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
932,260
Low
853,000
Period change
8.52%

Board events

  • Reached its highest level in a year: 927,210 Rial.

Trading board

Last trade

926,420Rial

0.04%
Closing price

926,280Rial

0.03%
Daily price band
898,230953,790
Market cap

46.3trillion Rial

Earnings per share (EPS)
0
Shares outstanding

50.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
223,075927,500934,9903,0001
112,000927,490935,0003702
11,000926,080937,5005001
11,000926,070938,0005,6971
33,090926,000940,0003001
Retail and institutional flow
Trades
5
Volume

5,016

Turnover

4.6billion Rial

Retail · Buy

1,610

Retail · Sell

3,091

Institutional · Buy

3,406

Institutional · Sell

1,925

Net retail
1,481
Buyer-to-seller strength
2.00

Fundamentals

Average monthly volume

5,147

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

1,491,310,800Rial

Retail sell per capita

1,431,565,740Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

685,582927,210
Today's rank in its market
384 of 935
From 52-week high
0.09%
20-day volatility
0.28%
20-day average

916,285Rial

50-day average

898,807Rial

30-day average volume
4,301
Correlation with the dollar (30d)
-0.28
Correlation with the dollar (90d)
-0.13

As of Aug 19, 2026

All-time high and low

All-time high

927,210Rial

Aug 17, 2026
All-time low

452,352Rial

Mar 13, 2024
From the all-time high
0.09%
Deepest fall (5 years)
7.85%May 11, 2024 to May 21, 2024

Returns

PeriodIn rialIn dollars
1W
0.46%
0.04%
1M
2.23%
1.74%
3M
8.52%
3.52%
6M
19.01%
2.44%
YTD
14.65%
4.93%
1Y
35.40%
32.69%
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026926,000926,420926,000926,280
0.03%
5,016
Aug 18, 2026926,010926,010926,010926,010
0.13%
564
Aug 17, 2026922,010932,260927,210
0.19%
26,965
Aug 16, 2026922,010925,510922,010925,470
0.38%
2,831
Aug 15, 2026922,010922,020922,000922,010
0.00%
2,367
Aug 11, 2026922,000922,000922,000922,000
0.27%
414
Aug 10, 2026919,550919,550919,550919,550
0.23%
7
Aug 9, 2026917,460
0.00%
0
Aug 8, 2026917,860920,000916,000917,460
0.21%
6,073
Aug 5, 2026915,550916,260915,520915,530
0.00%
15,707
Aug 3, 2026922,240922,240915,470915,520
0.48%
2,940
Aug 2, 2026929,990919,950919,960
0.88%
21,050
Aug 1, 2026932,430911,950911,960
0.37%
1,645
Jul 29, 2026908,590
0.00%
0
Jul 28, 2026908,600908,600908,590908,590
0.15%
5,000
Jul 27, 2026909,920
0.00%
0
Jul 26, 2026910,000910,000907,860909,920
0.06%
470
Jul 25, 2026911,000911,000910,000910,500
0.51%
220
Jul 22, 2026932,050905,880
0.00%
0
Jul 21, 2026909,840909,920904,320905,880
0.02%
15,329
Jul 20, 2026902,910910,000902,910906,080
0.16%
2,692
Jul 19, 2026902,090906,990902,080904,620
0.29%
3,073
Jul 18, 2026900,000902,040900,000902,010
0.76%
1,310
Jul 15, 2026908,940908,940908,940908,940
1.33%
100
Jul 14, 2026897,000898,020897,000897,050
0.01%
10,500
Jul 13, 2026897,000
0.00%
0
Jul 12, 2026897,000897,000897,000897,000
0.11%
1,000
Jul 11, 2026896,000896,000896,000896,000
0.31%
541
Jul 8, 2026893,100896,990893,100893,260
0.02%
1,096
Jul 7, 2026885,010894,000893,410
0.43%
2,126