Skip to main content
Sahmino
Back to prices
TR20-2Farabourse

TR20 اسنادخزانه-م10بودجه02-051112

0.00%UpdatedAug 18, 2026, 12:00 AM
861,550Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
862,605
Low
831,354
Period change
0.09%

Board events

  • Reached its highest level in a year: 862,605 Rial.
  • Volume ran 4 times the twenty-session average: 360 million shares.
  • 5 consecutive higher closes.

Trading board

Earnings per share (EPS)
0
Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

360million

Turnover

306trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

360million

Institutional · Sell

360million

Net retail
0

Fundamentals

Average monthly volume

85.7million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 19, 2026

Price statistics

52-week range

791,169862,605
Today's rank in its market
391 of 904
From 52-week high
0.12%
20-day volatility
0.22%
20-day average

856,116Rial

50-day average

853,738Rial

30-day average volume
84.0million
Correlation with the dollar (30d)
0.25
Correlation with the dollar (90d)
0.18

As of Aug 18, 2026

All-time high and low

All-time high

862,605Rial

Mar 30, 2026
All-time low

727,868Rial

Nov 25, 2024
From the all-time high
0.12%
Deepest fall (5 years)
9.45%Jun 1, 2024 to Nov 25, 2024

Returns

PeriodIn rialIn dollars
1W
0.68%
1.10%
1M
0.63%
1.01%
3M
2.34%
1.55%
6M
0.70%
12.58%
YTD
0.36%
16.08%
1Y
8.72%
45.50%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 18, 2026861,550
0.00%
0
Aug 17, 2026860,891860,891857,350859,120
0.34%
360,000,000
Aug 16, 2026857,840
0.00%
0
Aug 15, 2026857,350
0.00%
0
Aug 11, 2026855,750
0.00%
0
Aug 10, 2026852,474857,110852,474854,792
0.49%
360,000,000
Aug 9, 2026855,500
0.00%
0
Aug 8, 2026857,110
0.00%
0
Aug 5, 2026857,870
0.00%
0
Aug 3, 2026859,566859,566856,174857,870
0.08%
360,000,000
Aug 2, 2026855,690
0.00%
0
Aug 1, 2026856,174
0.00%
0
Jul 29, 2026853,602
0.00%
0
Jul 28, 2026854,137
0.00%
0
Jul 27, 2026847,559855,791847,559851,675
0.07%
360,000,000
Jul 26, 2026852,119
0.00%
0
Jul 25, 2026855,791
0.00%
0
Jul 22, 2026856,124
0.00%
0
Jul 21, 2026856,124
0.00%
0
Jul 20, 2026855,297856,951855,297856,124
0.47%
360,000,000
Jul 19, 2026860,362
0.00%
0
Jul 18, 2026856,428
0.00%
0
Jul 15, 2026856,428
0.00%
0
Jul 14, 2026855,967
0.00%
0
Jul 13, 2026854,052857,884854,052855,967
0.14%
360,000,000
Jul 12, 2026859,442
0.00%
0
Jul 11, 2026857,884
0.00%
0
Jul 8, 2026853,807
0.00%
0
Jul 7, 2026853,962853,962850,835852,398
0.30%
360,000,000
Jul 1, 2026850,835
0.00%
0