TR25Farabourse

TR25 اسناد خزانه-م13بودجه02-051021

0.66%Aug 19, 2026, 3:13 PM

874,100Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Figures in Rial

High: 885,000

Low: 869,510

Period change: 0.16%

Board events

Reached its highest level in a year: 881,340 Rial.
3 consecutive higher closes.

Trading board

Last trade: 874,100Rial; 0.66%

Closing price: 879,960Rial; 0.00%

Daily price band: 853,550–906,330
Market cap: 132trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 150million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
2	54,000	875,310	881,000	34	1
1	12,000	875,300	882,000	69	1
1	1,000	874,660	884,990	100	1
1	1,000	874,650	885,000	200	1
1	1,000	874,500	890,000	200	1

Retail and institutional flow

Trades: 3
Volume: 2,012
Turnover: 1.8billion Rial
Retail · Buy: 6
Retail · Sell: 12
Institutional · Buy: 2,006
Institutional · Sell: 2,000
Net retail: 6
Buyer-to-seller strength: 1.00

Fundamentals

Average monthly volume: 27,842
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Aug 18, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 5,279,760Rial
Retail sell per capita: 10,559,520Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

658,790881,340

Today's rank in its market: 793 of 935
From 52-week high: 0.82%
20-day volatility: 0.40%
20-day average: 868,584Rial
50-day average: 850,108Rial
30-day average volume: 22,078
Correlation with the dollar (30d): 0.21
Correlation with the dollar (90d): -0.12

As of Aug 19, 2026

All-time high and low

All-time high: 1,000,000Rial
May 8, 2024
All-time low: 435,220Rial
May 21, 2024
From the all-time high: 12.59%
Deepest fall (5 years): 56.48%May 8, 2024 to May 21, 2024

Returns

Period	In rial	In dollars
1W	0.68%	0.25%
1M	2.22%	1.73%
3M	9.15%	4.13%
6M	18.94%	2.38%
YTD	16.06%	3.76%
1Y	33.60%	33.59%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
TR20TR20	863,000Rial	0.02%	UpdatedAug 19, 2026, 3:13 PM
O205O205-2	759,300Rial	0.16%	UpdatedAug 19, 2026, 3:13 PM
O205O205	758,050Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
O131O131	841,300Rial	0.00%	UpdatedAug 19, 2026, 12:00 AM
TR26TR26	708,300Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM
TR18TR18	880,000Rial	0.67%	UpdatedAug 19, 2026, 3:13 PM
TR24TR24	909,000Rial	0.54%	UpdatedAug 19, 2026, 3:13 PM
O133O133-3	846,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Aug 19, 2026	874,000	880,000	874,000	879,960	0.00%	2,012
Aug 18, 2026	870,800	880,000	870,800	879,940	0.45%	11,833
Aug 17, 2026	879,980	879,980	874,690	875,980	0.25%	14,715
Aug 16, 2026	875,000	875,000	872,130	873,790	0.86%	40,567
Aug 15, 2026	884,990	885,000	869,510	881,340	0.84%	18,551

Symbol timeline

11Aug

Supervisor messageAug 11, 2026, 5:17 PM

عدم تایید بخشی از معاملات در نماد معاملاتی (اخزا2131)

به اطلاع می‌رساند؛ مطابق بند 4 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز سه‌شنبه مورخ 1405/05/20 در نماد معاملاتی (اخزا2131) مورد تایید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران