Skip to main content
Sahmino
Back to prices
TR29Farabourse

TR29 اسناد خزانه-م3بودجه04-070718

0.81%UpdatedAug 19, 2026, 3:13 PM
490,000Rial
Figures in Rial
High
510,000
Low
473,520
Period change
2.05%

Board events

  • Opened 2.87% below the previous close.

Trading board

Last trade

490,000Rial

0.81%
Closing price

490,050Rial

0.82%
Daily price band
471,470500,630
Market cap

98.0trillion Rial

Earnings per share (EPS)
0
Shares outstanding

200million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
11,000479,020490,000153,0004
250,050479,010500,0005,0041
22,049474,010500,6302,0101
1200474,000
120,000452,010
Retail and institutional flow
Trades
4
Volume

47,061

Turnover

23.1billion Rial

Retail · Buy

61

Retail · Sell

1

Institutional · Buy

47,000

Institutional · Sell

47,060

Net retail
60
Buyer-to-seller strength
0.33

Fundamentals

Average monthly volume

48,835

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

969,000Rial

Retail sell per capita

484,500Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
269 of 935
20-day volatility
1.17%
20-day average

487,797Rial

50-day average

476,414Rial

30-day average volume
35,491
Correlation with the dollar (30d)
0.10
Correlation with the dollar (90d)
-0.06

As of Aug 19, 2026

All-time high and low

All-time high

1,000,000Rial

Jan 24, 2026
All-time low

441,910Rial

Apr 20, 2026
From the all-time high
51.00%
Deepest fall (5 years)
55.81%Jan 24, 2026 to Apr 20, 2026

Returns

PeriodIn rialIn dollars
1W
2.92%
3.33%
1M
2.05%
1.56%
3M
8.35%
3.35%
6M
51.55%
58.30%
YTD
51.55%
59.82%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026474,010488,000474,010484,500
0.32%
4
Aug 18, 2026488,000488,000488,000488,000
0.52%
819
Aug 17, 2026485,490485,490485,490485,490
3.00%
19
Aug 16, 2026500,500500,500500,500500,500
1.86%
19
Aug 15, 2026509,990510,000509,990510,000
2.19%
2,010
Aug 11, 2026499,060
0.00%
0
Aug 10, 2026499,060
0.00%
0
Aug 9, 2026499,060
0.00%
0
Aug 8, 2026499,060499,060499,060499,060
2.38%
4
Aug 5, 2026487,480487,500487,470487,470
0.00%
104,534
Aug 3, 2026477,350488,500477,350487,470
1.23%
26,635
Aug 2, 2026477,110486,100477,110481,570
0.37%
378,464
Aug 1, 2026481,400483,770481,400483,350
0.70%
21,291
Jul 29, 2026479,990
0.00%
0
Jul 28, 2026479,990479,990479,990479,990
0.17%
12
Jul 27, 2026478,760479,500478,760479,170
0.08%
111,980
Jul 26, 2026478,800478,800478,800478,800
0.04%
50,024
Jul 25, 2026479,000479,010479,000479,010
0.46%
50,000
Jul 22, 2026475,000479,690475,000476,830
0.15%
50,312
Jul 21, 2026478,990478,990477,400477,560
0.59%
1,530
Jul 20, 2026475,000481,000473,520474,770
1.22%
205,186