Skip to main content
Sahmino
Back to prices
TR31Farabourse

TR31 اسناد خزانه-م5بودجه04-070420

3.00%UpdatedAug 19, 2026, 3:13 PM
536,660Rial
Figures in Rial
High
1,000,000
Low
488,800
Period change
46.33%

Board events

  • Trading at the day's price floor, 536,660 Rial.
  • Opened 3.00% below the previous close.
  • The 20-session average (527,131 Rial) crossed above the 50-session average (518,988 Rial) on Aug 17, 2026.

Trading board

Last trade

536,660Rial

3.00%
Closing price

536,660Rial

3.00%
Daily price band
536,660569,840
Market cap

80.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

150million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
150,000490,260553,3405321
553,3501001
Retail and institutional flow
Trades
2
Volume

110

Turnover

59.0million Rial

Retail · Buy

110

Retail · Sell

110

Institutional · Buy

0

Institutional · Sell

0

Net retail
0
Buyer-to-seller strength
1.00

Fundamentals

Average monthly volume

3,656

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

29,516,300Rial

Retail sell per capita

29,516,300Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
917 of 935
20-day volatility
1.79%
20-day average

527,131Rial

50-day average

518,988Rial

30-day average volume
2,939
Correlation with the dollar (30d)
-0.23

As of Aug 19, 2026

All-time high and low

All-time high

1,000,000Rial

May 12, 2026
All-time low

488,800Rial

Jun 1, 2026
From the all-time high
46.33%
Deepest fall (5 years)
51.12%May 12, 2026 to Jun 1, 2026

Returns

PeriodIn rialIn dollars
1W
2.91%
2.47%
1M
3.59%
3.10%
3M
46.33%
48.81%
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026536,660536,660536,660536,660
3.00%
110
Aug 17, 2026553,250553,250553,250553,250
3.00%
68
Aug 16, 2026537,140537,140537,000537,140
3.00%
2,650
Aug 15, 2026521,500
0.00%
0
Aug 11, 2026521,510521,510521,500521,500
1.21%
27,546
Aug 10, 2026527,890
0.00%
0
Aug 9, 2026527,640535,160527,640527,890
1.60%
299
Aug 8, 2026519,600519,600519,600519,600
3.00%
20
Aug 5, 2026535,650
0.00%
0
Aug 3, 2026535,650535,650535,650535,650
3.00%
2,721
Aug 2, 2026520,050520,050520,050520,050
0.94%
25
Aug 1, 2026525,000525,000525,000525,000
0.00%
100
Jul 29, 2026525,000
0.00%
0
Jul 28, 2026525,000
0.00%
0
Jul 27, 2026525,000525,000525,000525,000
1.61%
400
Jul 26, 2026533,600533,600533,600533,600
3.00%
10
Jul 25, 2026518,060
0.00%
0
Jul 22, 2026518,060
0.00%
0
Jul 21, 2026518,060
0.00%
0
Jul 20, 2026518,010518,100518,010518,060
0.89%
9,241
Jul 19, 2026513,500
0.00%
0
Jul 18, 2026513,510513,510513,500513,500
2.82%
33,691
Jul 15, 2026542,810542,810528,010528,400
2.65%
11,030
Jul 14, 2026542,810542,810542,810542,810
3.00%
19
Jul 13, 2026527,000527,000527,000527,000
0.05%
80
Jul 12, 2026526,730
0.00%
0
Jul 11, 2026530,460530,460505,070526,730
2.28%
136
Jul 8, 2026515,010
0.00%
0
Jul 7, 2026515,010515,010515,010515,010
3.00%
30
Jul 1, 2026500,010
0.00%
0