Skip to main content
Sahmino
Watch Live
enfa
Back to prices
TR33-2Farabourse

TR33 اسناد خزانه-م7بودجه04-071110

0.03%UpdatedAug 19, 2026, 3:13 PM
439,000Rial
Price historyToday1W1M3MYTD1Y5YAll
Figures in Rial
High
1,000,000
Low
405,000
Period change
56.32%

Trading board

Last trade

439,000Rial

0.03%
Closing price

436,960Rial

0.44%
Daily price band
425,730–452,050
Market cap

87.4trillion Rial

Earnings per share (EPS)
0
Shares outstanding

200million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
19,234438,000439,0001,3581
144,955437,200439,1009,3941
14,170437,010439,9606,5291
110,000436,900439,9702,3831
21,072436,700439,98034,3481
Retail and institutional flow
Trades
116
Volume

699,851

Turnover

306billion Rial

Retail · Buy

150,052

Retail · Sell

102,613

Institutional · Buy

549,799

Institutional · Sell

597,238

Net retail
47,439
Buyer-to-seller strength
0.29

Fundamentals

Average monthly volume

972,203

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

2,291,656,463Rial

Retail sell per capita

3,310,146,180Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
387 of 935
20-day volatility
0.31%
20-day average

435,360Rial

50-day average

495,116Rial

30-day average volume
925,836
Correlation with the dollar (30d)
0.23

As of Aug 19, 2026

All-time high and low

All-time high

1,000,000Rial

May 12, 2026
All-time low

406,490Rial

Jun 13, 2026
From the all-time high
56.10%
Deepest fall (5 years)
59.35%May 12, 2026 to Jun 13, 2026

Returns

PeriodIn rialIn dollars
1W
0.84%
1.26%
1M
1.79%
1.30%
3M
56.32%
58.33%
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026439,200439,200435,020436,810
0.47%
593,293
Aug 18, 2026439,100439,960438,000438,880
0.10%
994,722
Aug 17, 2026439,570440,000437,120439,340
0.09%
449,095
Aug 16, 2026439,500440,870433,370438,950
0.44%
844,709
Aug 15, 2026439,310449,300439,310440,880
0.08%
779,104
Aug 11, 2026440,000442,500439,400440,510
0.27%
419,671
Aug 10, 2026436,000440,000436,000439,310
0.36%
1,101,751
Aug 9, 2026437,560440,200432,000437,740
0.36%
810,808
Aug 8, 2026439,000440,200438,420439,330
0.21%
847,002
Aug 5, 2026437,420440,990437,410438,420
0.06%
873,261
Aug 3, 2026436,100441,990436,010438,700
0.69%
697,366
Aug 2, 2026435,090439,400433,300435,680
0.67%
1,183,119
Aug 1, 2026431,720433,980431,720432,780
0.19%
948,977
Jul 29, 2026432,980433,490430,930431,960
0.31%
855,375
Jul 28, 2026430,300431,500430,080430,610
0.07%
1,630,353
Jul 27, 2026429,010430,970429,010430,300
0.27%
1,145,781
Jul 26, 2026429,030430,000428,500429,150
0.10%
1,588,551
Jul 25, 2026429,530430,390429,000429,560
0.02%
1,313,240
Jul 22, 2026430,400430,530428,820429,470
0.15%
1,190,020
Jul 21, 2026425,040429,990425,010428,820
0.07%
757,407
Jul 20, 2026428,000430,500428,000429,140
0.23%
1,522,791
Jul 19, 2026429,030430,890427,010428,140
0.48%
802,540
Jul 18, 2026425,020430,990425,010430,210
0.23%
655,348
Jul 15, 2026429,950429,990426,500429,240
0.38%
707,835
Jul 14, 2026427,000429,880425,320427,630
0.26%
1,148,855
Jul 13, 2026424,500428,300424,220426,540
0.09%
1,285,794
Jul 12, 2026429,990434,310423,520426,140
0.86%
971,007
Jul 11, 2026422,000424,990420,250422,500
0.49%
864,579
Jul 8, 2026414,010421,990414,010420,440
0.53%
340,982
Jul 7, 2026426,980426,980416,040418,220
0.49%
451,750

Symbol timeline

10Aug
Aug 10, 2026
Supervisor message
عدم تایید بخشی از معاملات در نماد معاملاتی (اخزا4071)

به اطلاع می‌رساند؛ مطابق بند 4 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز دوشنبه مورخ 1405/05/19 در نماد معاملاتی (اخزا4071) مورد تایید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران

29Jul
Jul 29, 2026
Supervisor message
عدم تایید بخشی از معاملات در نماد معاملاتی (اخزا4071)

به اطلاع می‌رساند؛ مطابق بند 4 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز چهارشنبه مورخ 1405/05/07 در نماد معاملاتی (اخزا4071) مورد تایید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران