Skip to main content
Sahmino
Back to prices
AF75Farabourse

AF75 Shiraz Musharakah 602-3-month 20.5%

unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
999,101Rial
Indicators
Figures in Rial
High
1,050,000
Low
999,101
Period change
down4.85%

Board events

  • Reached its lowest level in a year: 999,101 Rial.

Trading board

Last trade

999,101Rial

unchanged0.00%
Closing price

999,101Rial

unchanged0.00%
Yesterday's close

999,101Rial

Daily price band
969,128–1,029,074
Market cap

5.0trillion Rial

Earnings per share (EPS)
0
Shares outstanding

5.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
15,000999,100———
——————
——————
——————
——————
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

250

Sector
حمل ونقل، انبارداری و ارتباطات
Market
بازار مشتقه
Board
بازار اوراق بدهی
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Sep 9, 2026. The named holders together hold 100.00% of the shares.

HolderSharesShare
Fixed Income Securities Trust Mellat Investment Fund

2.0million

40.00%
Tolou Novin Fixed Investment Fund

2.0million

40.00%
S.D. Fixed Income Securities Fund Arkideh

1.0million

20.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail flow per day
DateNet retail
Sep 8, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

999,1011,050,000
Today's rank in its market
404 of 1,107
From 52-week high
down4.85%
20-day volatility
0.78%
20-day average

1,003,191Rial

50-day average

1,031,276Rial

30-day average volume
167
Correlation with the dollar (30d)
0.01
Correlation with the dollar (90d)
-0.05

As of Oct 3, 2026

All-time high and low

All-time high

1,050,000Rial

Sep 22, 2025
All-time low

999,101Rial

Sep 8, 2026
From the all-time high
down4.85%
Deepest fall (5 years)
down4.85%Sep 22, 2025 to Sep 8, 2026

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down8.62%
1M
down4.85%
down19.30%
3M
down4.85%
down38.09%
6M
down4.85%
down44.24%
YTD
down4.85%
down44.45%
1Y
down4.85%
down59.56%
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 3, 2026999,101
unchanged0.00%
0
Sep 30, 2026999,101
unchanged0.00%
0
Sep 29, 2026999,101
unchanged0.00%
0
Sep 28, 2026999,101
unchanged0.00%
0
Sep 27, 2026999,101
unchanged0.00%
0
Sep 26, 2026999,101
unchanged0.00%
0
Sep 23, 2026999,101
unchanged0.00%
0
Sep 22, 2026999,101
unchanged0.00%
0
Sep 21, 2026999,101
unchanged0.00%
0
Sep 20, 2026999,101
unchanged0.00%
0
Sep 19, 2026999,101
unchanged0.00%
0
Sep 16, 2026999,101
unchanged0.00%
0
Sep 15, 2026999,101
unchanged0.00%
0
Sep 14, 2026999,101
unchanged0.00%
0
Sep 13, 2026999,101
unchanged0.00%
0
Sep 12, 2026999,101
unchanged0.00%
0
Sep 9, 2026999,101
unchanged0.00%
0
Sep 8, 2026999,101999,101999,101999,101
down3.00%
1,000
Sep 7, 20261,030,0001,030,0001,030,0001,030,000
down1.90%
4,000
Sep 6, 20261,050,000
unchanged0.00%
0
Sep 5, 20261,050,000
unchanged0.00%
0
Sep 2, 20261,050,000
unchanged0.00%
0
Sep 1, 20261,050,000
unchanged0.00%
0
Aug 31, 20261,050,000
unchanged0.00%
0
Aug 29, 20261,050,000
unchanged0.00%
0
Aug 26, 20261,050,000
unchanged0.00%
0
Aug 25, 20261,050,000
unchanged0.00%
0
Aug 24, 20261,050,000
unchanged0.00%
0
Aug 23, 20261,050,000
unchanged0.00%
0
Aug 22, 20261,050,000
unchanged0.00%
0