Skip to main content
Sahmino
Back to prices
AG68-3Farabourse

AG68 Gam Bank Tejarat, 0511

unchanged0.00%UpdatedOct 3, 2026, 12:00 AM
866,680Rial
Indicators
Figures in Rial
High
866,680
Low
721,200
Period change
up20.17%

Board events

  • Volume ran 8,431.2 times the twenty-session average: 2.2 million shares.

Trading board

Last trade

847,190Rial

up0.43%
Closing price

847,190Rial

up0.43%
Yesterday's close

843,570Rial

Daily price band
818,263–868,877
Market cap

17.8trillion Rial

Earnings per share (EPS)
0
Shares outstanding

21.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
——————
Retail and institutional flow
Trades
22
Volume

2.2million

Turnover

1.9trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

2.2million

Institutional · Sell

2.2million

Net retail
0

Fundamentals

Average monthly volume

247

Sector
اوراق تامین مالی
Market
بازار مشتقه
Board
بازار اوراق بدهی
Updated
Oct 2, 2026

Shareholder register

The Tehran exchange register, as of Sep 27, 2026. The named holders together hold 98.77% of the shares.

HolderSharesShare
PRX Portfolio-Company 80024--Mouse 61683

12.1million

57.77%
Alborz Joint Investment Fund

2.4million

11.57%
Joint Investment Fund Horizon Khavur Bank Brokerage

2.2million

10.45%
Pasargad Fixed Income Securities Investment Fund

1.9million

8.93%
PRX Portfolio-Corp16370--Corp14956-

1.1million

5.29%
CPC Step Securities

1.0million

4.76%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

Today's rank in its market
404 of 1,107
20-day volatility
0.51%
20-day average

853,037Rial

50-day average

836,035Rial

30-day average volume
73,340
Correlation with the dollar (30d)
-0.06
Correlation with the dollar (90d)
0.00

As of Oct 3, 2026

All-time high and low

All-time high

866,680Rial

Sep 26, 2026
All-time low

721,200Rial

Mar 16, 2026
From the all-time high
unchanged0.00%
Deepest fall (5 years)
unchanged0.00%

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down8.62%
1M
up2.30%
down13.24%
3M
up11.30%
down27.59%
6M
up20.17%
down29.57%
YTD
up20.17%
down29.85%
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 3, 2026866,680
unchanged0.00%
0
Sep 30, 2026866,680
unchanged0.00%
0
Sep 29, 2026866,680
unchanged0.00%
0
Sep 28, 2026866,680
unchanged0.00%
0
Sep 27, 2026866,680
unchanged0.00%
0
Sep 26, 2026866,680866,680866,680866,680
up2.30%
5,195
Sep 23, 2026847,190
unchanged0.00%
0
Sep 22, 2026847,190
unchanged0.00%
0
Sep 21, 2026847,190
unchanged0.00%
0
Sep 20, 2026847,190
unchanged0.00%
0
Sep 19, 2026847,190
unchanged0.00%
0
Sep 16, 2026847,190
unchanged0.00%
0
Sep 15, 2026847,190
unchanged0.00%
0
Sep 14, 2026847,190
unchanged0.00%
0
Sep 13, 2026847,190
unchanged0.00%
0
Sep 12, 2026847,190
unchanged0.00%
0
Sep 9, 2026847,190
unchanged0.00%
0
Sep 8, 2026847,190
unchanged0.00%
0
Sep 7, 2026847,190
unchanged0.00%
0
Sep 6, 2026847,190
unchanged0.00%
0
Sep 5, 2026847,190
unchanged0.00%
0
Sep 2, 2026847,190
unchanged0.00%
0
Sep 1, 2026847,190
unchanged0.00%
0
Aug 31, 2026847,190
unchanged0.00%
0
Aug 29, 2026847,190
unchanged0.00%
0
Aug 26, 2026847,190
unchanged0.00%
0
Aug 25, 2026847,190847,190847,190847,190
up0.43%
2,190,000
Aug 24, 2026843,570843,570843,570843,570
up3.00%
5,000
Aug 23, 2026819,000
unchanged0.00%
0
Aug 22, 2026819,000
unchanged0.00%
0

Symbol timeline