Skip to main content
Sahmino
Back to prices
AG85Farabourse

AG85 Isfahan 7 Musharakah, 3-month 23%

unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
885,293Rial
Indicators
Figures in Rial
High
1,000,000
Low
885,293
Period change
down11.47%

Trading board

Last trade

885,293Rial

unchanged0.00%
Closing price

885,293Rial

unchanged0.00%
Yesterday's close

885,293Rial

Daily price band
858,735–911,851
Market cap

23.9trillion Rial

Earnings per share (EPS)
0
Shares outstanding

27.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
127,000885,293———
——————
——————
——————
——————
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

5

Sector
اوراق تامین مالی
Market
بازار مشتقه
Board
بازار اوراق بدهی
Updated
Oct 4, 2026

Shareholder register

The Tehran exchange register, as of Sep 12, 2026. The named holders together hold 100.00% of the shares.

HolderSharesShare
Negin Saman Investment Fund

16.0million

59.26%
D.A. Fixed Income Securities Investment Fund Kardan

10.0million

37.17%
Amanategargan Investment Fund

963,569

3.57%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail flow per day
DateNet retail
Sep 9, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
404 of 1,107
20-day volatility
0.67%
20-day average

889,400Rial

50-day average

933,389Rial

30-day average volume
7
Correlation with the dollar (30d)
-0.23

As of Oct 3, 2026

All-time high and low

All-time high

1,000,000Rial

Jun 27, 2026
All-time low

885,293Rial

Sep 9, 2026
From the all-time high
down11.47%
Deepest fall (5 years)
down11.47%Jun 27, 2026 to Sep 9, 2026

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down8.62%
1M
down3.00%
down17.73%
3M
down11.47%
down42.40%
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 3, 2026885,293
unchanged0.00%
0
Sep 30, 2026885,293
unchanged0.00%
0
Sep 29, 2026885,293
unchanged0.00%
0
Sep 28, 2026885,293
unchanged0.00%
0
Sep 27, 2026885,293
unchanged0.00%
0
Sep 26, 2026885,293
unchanged0.00%
0
Sep 23, 2026885,293
unchanged0.00%
0
Sep 22, 2026885,293
unchanged0.00%
0
Sep 21, 2026885,293
unchanged0.00%
0
Sep 20, 2026885,293
unchanged0.00%
0
Sep 19, 2026885,293
unchanged0.00%
0
Sep 16, 2026885,293
unchanged0.00%
0
Sep 15, 2026885,293
unchanged0.00%
0
Sep 14, 2026885,293
unchanged0.00%
0
Sep 13, 2026885,293
unchanged0.00%
0
Sep 12, 2026885,293
unchanged0.00%
0
Sep 9, 2026885,293885,293885,293885,293
down3.00%
100
Sep 8, 2026912,673
unchanged0.00%
0
Sep 7, 2026912,673
unchanged0.00%
0
Sep 6, 2026912,673
unchanged0.00%
0
Sep 5, 2026912,673
unchanged0.00%
0
Sep 2, 2026912,673
unchanged0.00%
0
Sep 1, 2026912,673
unchanged0.00%
0
Aug 31, 2026912,673
unchanged0.00%
0
Aug 29, 2026912,673912,673912,673912,673
down3.00%
100
Aug 26, 2026940,900
unchanged0.00%
0
Aug 25, 2026940,900
unchanged0.00%
0
Aug 24, 2026940,900
unchanged0.00%
0
Aug 23, 2026940,900
unchanged0.00%
0
Aug 22, 2026940,900
unchanged0.00%
0