Skip to main content
Sahmino
faen
Back to prices
AH00Farabourse

AH00 Mashhad 7012 Musharakah, 3-month 23%

up0.04%UpdatedOct 5, 2026, 1:25 PM
792,740Rial
Price historyToday1W1M3MYTD1Y5Y with a free accountAll with a free account
Indicators
Figures in Rial
High
970,000
Low
786,008
Period change
down18.27%

Board events

  • Highest close since Aug 18, 2026, at 792,433 Rial.
  • Volume ran 5.3 times the twenty-session average: 100,010 shares.

Trading board

Last trade

792,740Rial

up0.04%
Closing price

792,742Rial

up0.04%
Yesterday's close

792,433Rial

Daily price band
768,661–816,205
Market cap

1.6trillion Rial

Earnings per share (EPS)
0
Shares outstanding

2.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
3300,000792,739792,742100,0001
150,000792,738792,7435,0001
150,000792,737792,7445,0001
150,000792,736792,7455,0001
150,000792,735792,7465,0001
Retail and institutional flow
Trades
2
Volume

100,010

Turnover

79.3billion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

100,010

Institutional · Sell

100,010

Net retail
0

Fundamentals

Average monthly volume

20,628

Sector
اوراق تامین مالی
Market
بازار مشتقه
Board
بازار اوراق بدهی
Updated
Oct 4, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 99.99% of the shares.

HolderSharesShare
Type Two Credit Investment Fund

1.0million

51.18%
Etebarbazar Sarmayeh Investment Fund

976,290

48.81%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days with a free account
Net retail flow per day
DateNet retail
Sep 5, 202610
Sep 8, 2026-6,000
Sep 12, 2026-17
Sep 15, 20260
Sep 26, 20260
Sep 29, 2026-26,300
Oct 3, 20260
Oct 5, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
397 of 1,107
20-day volatility
0.02%
20-day average

790,509Rial

30-day average volume
30,763
Correlation with the dollar (30d)
0.32

As of Oct 5, 2026

All-time high and low

All-time high

970,000Rial

Aug 9, 2026
All-time low

786,008Rial

Aug 19, 2026
From the all-time high
down18.27%
Deepest fall (5 years)
down18.97%Aug 9, 2026 to Aug 19, 2026

Returns

PeriodRialIn dollars
1W
up0.14%
down8.53%
1M
up0.56%
down14.75%
3M——
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 5, 2026792,742792,742792,740792,742
up0.04%
100,010
Oct 3, 2026792,433792,433792,433792,433
up0.08%
19,000
Sep 30, 2026791,817
unchanged0.00%
0
Sep 29, 2026791,817791,817791,817791,817
up0.02%
26,300
Sep 28, 2026791,663791,663791,663791,663
up0.02%
10
Sep 27, 2026791,512791,512791,512791,512
up0.02%
7
Sep 26, 2026791,356791,356791,356791,356
up0.08%
10,000
Sep 23, 2026790,738
unchanged0.00%
0
Sep 22, 2026790,738790,738790,738790,738
up0.02%
19,983
Sep 21, 2026790,585790,585790,585790,585
up0.04%
100
Sep 20, 2026790,274
unchanged0.00%
0
Sep 19, 2026790,273790,274790,273790,274
up0.05%
25,328
Sep 16, 2026789,862789,862789,862789,862
up0.02%
2,000
Sep 15, 2026789,726789,726789,726789,726
up0.02%
2,000
Sep 14, 2026789,588789,588789,588789,588
up0.02%
62,000
Sep 13, 2026789,451789,451789,451789,451
up0.02%
57,000
Sep 12, 2026789,313789,314789,313789,314
up0.05%
17
Sep 9, 2026788,902788,902788,900788,902
up0.02%
1,170
Sep 8, 2026788,764788,764788,762788,764
up0.02%
22,000
Sep 7, 2026788,627788,627788,627788,627
up0.02%
55,000
Sep 6, 2026788,489788,489788,489788,489
up0.02%
77,900
Sep 5, 2026788,353788,353788,351788,352
up0.05%
53,364
Sep 2, 2026787,940787,940787,939787,940
up0.02%
85,150
Sep 1, 2026787,802787,802787,802787,802
up0.01%
50,447
Aug 31, 2026787,664787,755787,664787,742
up0.04%
77,604
Aug 29, 2026787,388787,388787,388787,388
up0.05%
103,368
Aug 26, 2026786,974786,974786,974786,974
up0.02%
45,800
Aug 25, 2026786,836786,836786,836786,836
up0.02%
14,585
Aug 24, 2026786,698786,698786,698786,698
up0.02%
12,710
Aug 23, 2026786,559786,560786,559786,560
up0.02%
29

Symbol timeline

30Sep
Sep 30, 2026
Major holder changeFarabourse

Etebarbazar Sarmayeh Investment Fund raises stake in AH00 to 47.86%

20Sep
Sep 20, 2026
Major holder changeFarabourse

Etebarbazar Sarmayeh Investment Fund cuts stake in AH00 to 45.06%

16Sep
Sep 16, 2026
Major holder changeFarabourse

Etebarbazar Sarmayeh Investment Fund raises stake in AH00 to 46.22%

16Sep
Sep 16, 2026
Major holder changeFarabourse

Type Two Credit Investment Fund cuts stake in AH00 to 52.63%

14Sep
Sep 14, 2026
Major holder changeFarabourse

Type Two Credit Investment Fund cuts stake in AH00 to 55.73%

14Sep
Sep 14, 2026
Major holder changeFarabourse

Etebarbazar Sarmayeh Investment Fund raises stake in AH00 to 43.12%

9Sep
Sep 9, 2026
Major holder changeFarabourse

Etebarbazar Sarmayeh Investment Fund raises stake in AH00 to 40.21%

8Sep
Sep 8, 2026
Major holder changeFarabourse

Etebarbazar Sarmayeh Investment Fund raises stake in AH00 to 39.11%

8Sep
Sep 8, 2026
Major holder changeFarabourse

Type Two Credit Investment Fund cuts stake in AH00 to 58.64%

7Sep
Sep 7, 2026
Major holder changeFarabourse

Type Two Credit Investment Fund cuts stake in AH00 to 61.39%

7Sep
Sep 7, 2026
Major holder changeFarabourse

Etebarbazar Sarmayeh Investment Fund raises stake in AH00 to 36.36%

6Sep
Sep 6, 2026
Major holder changeFarabourse

Type Two Credit Investment Fund cuts stake in AH00 to 65.28%

6Sep
Sep 6, 2026
Major holder changeFarabourse

Etebarbazar Sarmayeh Investment Fund raises stake in AH00 to 32.47%

5Sep
Sep 5, 2026
Major holder changeFarabourse

Type Two Credit Investment Fund cuts stake in AH00 to 67.74%

2Sep
Sep 2, 2026
Major holder changeFarabourse

Etebarbazar Sarmayeh Investment Fund raises stake in AH00 to 30.47%

2Sep
Sep 2, 2026
Major holder changeFarabourse

Type Two Credit Investment Fund cuts stake in AH00 to 69.53%

1Sep
Sep 1, 2026
Major holder changeFarabourse

Type Two Credit Investment Fund cuts stake in AH00 to 72.06%

1Sep
Sep 1, 2026
Major holder changeFarabourse

Etebarbazar Sarmayeh Investment Fund raises stake in AH00 to 27.94%

31Aug
Aug 31, 2026
Major holder changeFarabourse

Etebarbazar Sarmayeh Investment Fund raises stake in AH00 to 25.18%

31Aug
Aug 31, 2026
Major holder changeFarabourse

Type Two Credit Investment Fund cuts stake in AH00 to 74.82%