Skip to main content
Sahmino
Back to prices
AH15Farabourse

AH15 Gam Bank Sina 0604

unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
748,310Rial
Indicators
Figures in Rial
High
748,310
Low
711,000
Period change
up4.52%

Board events

  • Buy queue: 39 shares bid at 770,759 Rial.

Trading board

Last trade

748,310Rial

unchanged0.00%
Bid queue
Closing price

748,310Rial

unchanged0.00%
Yesterday's close

748,310Rial

Daily price band
725,861–770,759
Market cap

3.7trillion Rial

Earnings per share (EPS)
0
Shares outstanding

5.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
139770,759———
——————
——————
——————
——————
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

2,500

Sector
اوراق تامین مالی
Market
بازار مشتقه
Board
بازار اوراق بدهی
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Sep 26, 2026. The named holders together hold 100.00% of the shares.

HolderSharesShare
CPC Step Securities

4.2million

84.00%
Avand Mofid Fixed Investment Fund

250,000

5.00%
Joint Investment Fund Horizon Khavur Bank Brokerage

250,000

5.00%
Saramad Market Investment Fund

249,900

5.00%
Taranjeosh Beneficial Investment Fund

50,000

1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

Today's rank in its market
404 of 1,107
20-day volatility
0.22%
20-day average

743,193Rial

30-day average volume
9,997
Correlation with the dollar (30d)
0.02

As of Sep 30, 2026

All-time high and low

All-time high

748,310Rial

Sep 23, 2026
All-time low

715,979Rial

Aug 1, 2026
From the all-time high
unchanged0.00%
Deepest fall (5 years)
unchanged0.00%

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down3.89%
1M
up0.99%
down9.92%
3M——
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 30, 2026748,310
unchanged0.00%
0
Sep 29, 2026748,310
unchanged0.00%
0
Sep 28, 2026748,310
unchanged0.00%
0
Sep 27, 2026748,310
unchanged0.00%
0
Sep 26, 2026748,310
unchanged0.00%
0
Sep 23, 2026748,310748,310748,310748,310
up0.99%
50,000
Sep 22, 2026741,000
unchanged0.00%
0
Sep 21, 2026741,000
unchanged0.00%
0
Sep 20, 2026741,000
unchanged0.00%
0
Sep 19, 2026741,000
unchanged0.00%
0
Sep 16, 2026741,000
unchanged0.00%
0
Sep 15, 2026741,000
unchanged0.00%
0
Sep 14, 2026741,000
unchanged0.00%
0
Sep 13, 2026741,000
unchanged0.00%
0
Sep 12, 2026741,000
unchanged0.00%
0
Sep 9, 2026741,000
unchanged0.00%
0
Sep 8, 2026741,000
unchanged0.00%
0
Sep 7, 2026741,000
unchanged0.00%
0
Sep 6, 2026741,000
unchanged0.00%
0
Sep 5, 2026741,000
unchanged0.00%
0
Sep 2, 2026741,000
unchanged0.00%
0
Sep 1, 2026741,000741,000741,000741,000
up0.48%
99,900
Aug 31, 2026737,458737,458737,458737,458
up3.00%
150,000
Aug 29, 2026715,979
unchanged0.00%
0
Aug 26, 2026715,979
unchanged0.00%
0
Aug 25, 2026715,979
unchanged0.00%
0
Aug 24, 2026715,979
unchanged0.00%
0
Aug 23, 2026715,979
unchanged0.00%
0
Aug 22, 2026715,979
unchanged0.00%
0
Aug 19, 2026715,979
unchanged0.00%
0

Symbol timeline