Skip to main content
Sahmino
Back to prices
AH17Farabourse

AH17 Step Bank Parsian 0603

unchanged0.00%UpdatedOct 4, 2026, 12:00 AM
765,874Rial
Indicators
Figures in Rial
High
765,874
Low
750,960
Period change
up1.99%

Fundamentals

Average monthly volume

2,813

Sector
اوراق تامین مالی
Market
بازار مشتقه
Board
بازار اوراق بدهی
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Sep 28, 2026. The named holders together hold 99.06% of the shares.

HolderSharesShare
CPC Step Securities

1.7million

85.94%
Avand Mofid Fixed Investment Fund

262,500

13.13%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

Today's rank in its market
404 of 1,107
20-day volatility
0.18%
20-day average

763,881Rial

30-day average volume
4,375
Correlation with the dollar (30d)
0.18

As of Oct 4, 2026

All-time high and low

All-time high

765,874Rial

Sep 27, 2026
All-time low

750,960Rial

Aug 22, 2026
From the all-time high
unchanged0.00%
Deepest fall (5 years)
unchanged0.00%

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down8.76%
1M
up1.03%
down14.45%
3M——
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 4, 2026765,874
unchanged0.00%
0
Oct 3, 2026765,874
unchanged0.00%
0
Sep 30, 2026765,874
unchanged0.00%
0
Sep 29, 2026765,874
unchanged0.00%
0
Sep 28, 2026765,874
unchanged0.00%
0
Sep 27, 2026765,874765,874765,874765,874
up0.26%
18,750
Sep 26, 2026763,850
unchanged0.00%
0
Sep 23, 2026763,850
unchanged0.00%
0
Sep 22, 2026763,850
unchanged0.00%
0
Sep 21, 2026763,850
unchanged0.00%
0
Sep 20, 2026763,850
unchanged0.00%
0
Sep 19, 2026763,850
unchanged0.00%
0
Sep 16, 2026763,850
unchanged0.00%
0
Sep 15, 2026763,850
unchanged0.00%
0
Sep 14, 2026763,850
unchanged0.00%
0
Sep 13, 2026763,850
unchanged0.00%
0
Sep 12, 2026763,850
unchanged0.00%
0
Sep 9, 2026763,850763,850763,850763,850
up0.76%
37,500
Sep 8, 2026758,090
unchanged0.00%
0
Sep 7, 2026758,090
unchanged0.00%
0
Sep 6, 2026758,090
unchanged0.00%
0
Sep 5, 2026758,090
unchanged0.00%
0
Sep 2, 2026758,090
unchanged0.00%
0
Sep 1, 2026758,090758,090758,090758,090
up0.95%
75,000
Aug 31, 2026750,960
unchanged0.00%
0
Aug 29, 2026750,960
unchanged0.00%
0
Aug 26, 2026750,960
unchanged0.00%
0
Aug 25, 2026750,960
unchanged0.00%
0
Aug 24, 2026750,960
unchanged0.00%
0
Aug 23, 2026750,960
unchanged0.00%
0

Symbol timeline