Skip to main content
Sahmino
Back to prices
AN01Farabourse

AN01 Arin Salamat Sina Murabaha 061227

down1.18%UpdatedOct 5, 2026, 1:25 PM
1,000,000Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

High
1,023,820
Low
1,000,000
Period change
up1.19%

Trading board

Last trade

1,000,000Rial

down1.18%
Closing price

1,011,910Rial

unchanged0.00%
Yesterday's close

1.0million Rial

Daily price band
981,560–1,042,260
Market cap

2.0trillion Rial

Earnings per share (EPS)
0
Shares outstanding

2.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
15,000995,0001,004,9505,0001
——————
——————
——————
——————
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

0

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 2, 2026

Shareholder register

The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 99.75% of the shares.

HolderSharesShare
First Investment Fund Agricultural Bank Brokerage

800,000

40.00%
Bank Mellat Brokerage Trust Investment Fund

710,000

35.50%
Yaqoot Agah Investment Fund

300,000

15.00%
Armane Future Kawthar Investment Fund

185,000

9.25%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

52-week range

1,000,0001,011,910
Today's rank in its market
943 of 1,107
From 52-week high
down1.18%
20-day volatility
0.00%
20-day average

1,011,910Rial

50-day average

1,011,910Rial

30-day average volume
0

As of Sep 30, 2026

All-time high and low

All-time high

1,011,910Rial

Feb 16, 2026
All-time low

957,304Rial

Mar 19, 2023
From the all-time high
down1.18%
Deepest fall (5 years)
down4.59%Sep 7, 2024 to Sep 8, 2024

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down3.89%
1M
unchanged0.00%
down10.80%
3M
unchanged0.00%
down31.57%
6M
unchanged0.00%
down38.36%
YTD
unchanged0.00%
down38.60%
1Y
up1.19%
down54.76%
3Y
up3.61%
down79.70%
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 30, 20261,011,910
unchanged0.00%
0
Sep 29, 20261,011,910
unchanged0.00%
0
Sep 28, 20261,011,910
unchanged0.00%
0
Sep 27, 20261,011,910
unchanged0.00%
0
Sep 26, 20261,011,910
unchanged0.00%
0
Sep 23, 20261,011,910
unchanged0.00%
0
Sep 22, 20261,011,910
unchanged0.00%
0
Sep 21, 20261,011,910
unchanged0.00%
0
Sep 20, 20261,011,910
unchanged0.00%
0
Sep 19, 20261,011,910
unchanged0.00%
0
Sep 16, 20261,011,910
unchanged0.00%
0
Sep 15, 20261,011,910
unchanged0.00%
0
Sep 14, 20261,011,910
unchanged0.00%
0
Sep 13, 20261,011,910
unchanged0.00%
0
Sep 12, 20261,011,910
unchanged0.00%
0
Sep 9, 20261,011,910
unchanged0.00%
0
Sep 8, 20261,011,910
unchanged0.00%
0
Sep 7, 20261,011,910
unchanged0.00%
0
Sep 6, 20261,011,910
unchanged0.00%
0
Sep 5, 20261,011,910
unchanged0.00%
0
Sep 2, 20261,011,910
unchanged0.00%
0
Sep 1, 20261,011,910
unchanged0.00%
0
Aug 31, 20261,011,910
unchanged0.00%
0
Aug 29, 20261,011,910
unchanged0.00%
0
Aug 26, 20261,011,910
unchanged0.00%
0
Aug 25, 20261,011,910
unchanged0.00%
0
Aug 24, 20261,011,910
unchanged0.00%
0
Aug 23, 20261,011,910
unchanged0.00%
0
Aug 22, 20261,011,910
unchanged0.00%
0
Aug 19, 20261,011,910
unchanged0.00%
0