APFZ Pegah Fars Agriculture, Industry and Livestock
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 24,440
- Low
- 907.92
- Period change
- up2,442.07%
Board events
- Opened 2.86% below the previous close.
Trading board
- Last trade
23,080Rial
- down0.09%
- Closing price
23,080Rial
- down0.09%
- Yesterday's close
23,100Rial
- Daily price band
- 22,410–23,790
- Market cap
33.2trillion Rial
- Earnings per share (EPS)
- 2,916
- Price/earnings (P/E)
- 7.90
- Shares outstanding
1.4billion
- Trades
- 1,605
- Volume
4.9million
- Turnover
114billion Rial
- Retail · Buy
3.9million
- Retail · Sell
4.7million
- Institutional · Buy
1.1million
- Institutional · Sell
206,261
- Net retail
- 868,500
- Buyer-to-seller strength
- 2.86
Fundamentals
- EPS (trailing twelve months)
2,916Rial
- Price to earnings (P/E)
- 7.91
- Sector P/E
- 6.73
- Average monthly volume
9.7million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Mar 1, 2025. The named holders together held 99.99% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 78.47% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,913,194 |
| Aug 9, 2026 | -2,549,351 |
| Aug 10, 2026 | 229,984 |
| Aug 11, 2026 | -776,479 |
| Aug 15, 2026 | 1,175,193 |
| Aug 16, 2026 | 4,458,460 |
| Aug 17, 2026 | 2,126,943 |
| Aug 18, 2026 | 2,275,195 |
| Aug 19, 2026 | 8,449,316 |
| Aug 22, 2026 | -1,141,975 |
| Aug 24, 2026 | 1,547,069 |
| Aug 25, 2026 | 1,626,825 |
| Aug 29, 2026 | 1,026,825 |
| Aug 31, 2026 | -146,292 |
| Sep 1, 2026 | -1,487,962 |
| Sep 2, 2026 | -1,104,830 |
| Sep 5, 2026 | -868,500 |
- Retail buy per capita
254,311,024Rial
- Retail sell per capita
108,981,206Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 813 of 954
- From 52-week high
- down2.98%
- 20-day volatility
- 1.88%
- 20-day average
20,969Rial
- 50-day average
18,769Rial
- 30-day average volume
- 9.5million
- Correlation with the dollar (30d)
- -0.16
- Correlation with the dollar (90d)
- -0.17
As of Sep 5, 2026
All-time high and low
- All-time high
23,790Rial
Sep 1, 2026- All-time low
907.92Rial
Mar 17, 2024- From the all-time high
- down2.98%
- Deepest fall (5 years)
- down19.49%Nov 19, 2025 to Feb 24, 2026