KICZ Kimiagarane Emrooz Chemical Industries
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 10,040
- Low
- 1,906
- Period change
- up418.13%
Board events
- Reached its highest level in a year: 9,950 Rial.
- Volume ran 2 times the twenty-session average: 210 million shares.
- Opened 2.97% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
9,860Rial
- up1.13%
- Closing price
9,950Rial
- up2.05%
- Yesterday's close
9,750Rial
- Daily price band
- 9,460–10,040
- Market cap
173trillion Rial
- Earnings per share (EPS)
- 1,258
- Price/earnings (P/E)
- 7.90
- Shares outstanding
17.4billion
- Trades
- 5,930
- Volume
210million
- Turnover
2.1trillion Rial
- Retail · Buy
193million
- Retail · Sell
148million
- Institutional · Buy
16.9million
- Institutional · Sell
62.0million
- Net retail
- 45.1million
- Buyer-to-seller strength
- 0.41
Fundamentals
- EPS (trailing twelve months)
1,258Rial
- Price to earnings (P/E)
- 7.91
- Sector P/E
- 6.05
- Price to sales (P/S)
- 1.58
- Sales per share
6,289Rial
- Average monthly volume
106million
- Sector
- محصولات شیمیایی
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 20, 2025. The named holders together held 68.10% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 1.00% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 25,400,000 |
| Aug 9, 2026 | 35,820,898 |
| Aug 10, 2026 | 26,290,901 |
| Aug 11, 2026 | 20,050,000 |
| Aug 15, 2026 | 4,340,517 |
| Aug 16, 2026 | 34,564,910 |
| Aug 17, 2026 | -1,517,550 |
| Aug 22, 2026 | 1,000,000 |
| Aug 24, 2026 | -8,492,779 |
| Aug 25, 2026 | -37,761,480 |
| Aug 29, 2026 | -841,466 |
| Aug 31, 2026 | -299,494 |
| Sep 1, 2026 | -23,336,623 |
| Sep 2, 2026 | 136,817,729 |
| Sep 5, 2026 | 45,072,539 |
- Retail buy per capita
1,011,701,963Rial
- Retail sell per capita
1,881,656,096Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 317 of 953
- From 52-week high
- down0.90%
- 20-day volatility
- 1.41%
- 20-day average
8,351Rial
- 50-day average
6,573Rial
- 30-day average volume
- 75.8million
- Correlation with the dollar (30d)
- -0.25
- Correlation with the dollar (90d)
- -0.20
As of Sep 5, 2026
All-time high and low
- All-time high
9,950Rial
Sep 5, 2026- All-time low
40.64Rial
Jun 1, 2021- From the all-time high
- down0.90%
- Deepest fall (5 years)
- down59.27%May 3, 2023 to Oct 23, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of part of the trades in the trading symbol (KICZ1)
This is to inform that, in accordance with Article 147 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse (IFB), part of today's, Wednesday dated 1405/06/11, trades in the trading symbol (KICZ1) were not confirmed. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHalt of ticker (KICZ1) - Material Disclosure Group B
Please be informed: the trading symbol (KICZ1) was halted today due to disclosure of material information under Group (B) categories for Kimiagaran Chemical Industries Company. It is noted that the said symbol will reopen by 10:15 of the current trading session in the form of a discontinuous auction with price fluctuation range limitation. Market Operations Management of Iran Fara Bourse (IFB)
Shokam Raises Prices of Some Products by Between 17 and 36 Percent
The company trading under the symbol شکام (Shokam) disclosed on codal on Saturday, 23 August 2026 (1 Shahrivar 1405) that its board has approved price increases on some products, to take effect from the date of approval. According to this Group B disclosure, the approved average price increase is 17 percent for ethoxylate group products, 36 percent for trading group products and 35 percent for active pharmaceutical ingredients. The company attributed the increase to a higher cost base driven by rising raw material purchase prices, higher global prices for some trading products, and the removal of the preferential exchange rate on import orders for part of the active pharmaceutical ingredient raw materials, and said the aim is to protect its profit margin. The increase was stated as 8 percent of the company's total sales revenue for the prior financial year and 7 percent of its total assets for the prior year. Like other recent price increases, this is a margin recovery against cost pressure rather than growth in physical sales.
Given market conditions and the increase in the cost of finished goods for certain products due to rising purchase prices of raw materials, and the increase in prices of certain commercial products resulting from rising global market prices, as well as the elimination of the preferential foreign exchange rate for import order registration of certain raw materials in the pharmaceutical active ingredients product group, in order to preserve the company's profit margin, an increase in the prices of certain products as detailed below was proposed and approved by the board of directors, and it was decided that it would take effect from the date of approval. Product group name***Average approved price increase percentage Ethoxylate group products 17% Commercial group products 36% Pharmaceutical active ingredients 35%
- Increase in prices of certain products due to market conditions
- Event date
- 1405/06/01
- Ratio to total assets in the previous fiscal year
- 7
- Ratio to total sales revenue in the previous fiscal year
- 8
Ordinary General Meeting — KICZ
Supervisor messageHalt of ticker (KICZ1) - Material information Group B
Please be informed: the trading symbol (KICZ1) was halted today due to the disclosure of material information under Group (B) categories for Kimiagaran Chemical Industries Company. It is noted that the said symbol will reopen by 10:15 of the current trading session in the form of discontinuous auction with price fluctuation range limitation. Market Operations Management of Iran Fara Bourse (FRBZ)
Supervisor messageSuspension of the symbol (KICZ1) due to a price increase of more than 50 percent in the main symbol
Please be informed that the trading symbol (KICZ1) has been suspended due to a price increase of more than 50 percent in the main symbol, in order to hold an issuer information conference. Therefore, persons with access to the TDAN system are kindly requested, if they have any questions, to submit them today through the TDAN system for review and response by the issuer. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageNon-approval of Part of Transactions in Trading Symbol (KICZ1)
This is to inform that, pursuant to Clause 5 of Article 20 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse (IFB), part of today's transactions on Saturday, dated 1405/05/17, in the trading symbol (KICZ1), were not approved. Market Operations Management, Iran Fara Bourse (IFB)