Back to prices
ATSHStocks
ATSH Galaxy Turquoise Commodity Fund
down1.56%UpdatedOct 5, 2026, 12:45 PM
46,584RialIndicators
- High
- 47,839
- Low
- 18,559
- Period change
- up145.71%
Board events
- Reached its highest level in a year: 47,324 Rial.
- Opened 2.06% above the previous close.
- 7 consecutive higher closes.
Trading board
- Last trade
46,584Rial
- down1.56%
- Closing price
47,017Rial
- down0.65%
- Yesterday's close
47,324Rial
- Daily price band
- 42,592–52,056
- Market cap
188trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
4.0billion
Order book
Retail and institutional flow
- Trades
- 1,838
- Volume
17.4million
- Turnover
819billion Rial
- Retail · Buy
11.3million
- Retail · Sell
11.6million
- Institutional · Buy
5.9million
- Institutional · Sell
5.6million
- Net retail
- 327,174
- Buyer-to-seller strength
- 0.72
Fundamentals
- Average monthly volume
104million
- Net asset value (NAV)
46,730Rial
- Premium to NAV
- up 0.61%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 46.90% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -64,530,160 |
| Sep 6, 2026 | 1,464,320 |
| Sep 7, 2026 | -10,657,987 |
| Sep 8, 2026 | 5,549,064 |
| Sep 9, 2026 | -561,859 |
| Sep 12, 2026 | -4,555,506 |
| Sep 13, 2026 | -4,955,555 |
| Sep 14, 2026 | -16,796,320 |
| Sep 15, 2026 | -3,286,693 |
| Sep 16, 2026 | 2,161,815 |
| Sep 19, 2026 | 4,807,515 |
| Sep 20, 2026 | -2,394,730 |
| Sep 21, 2026 | -3,890,529 |
| Sep 22, 2026 | -5,326,743 |
| Sep 23, 2026 | 3,600,989 |
| Sep 26, 2026 | 9,523,027 |
| Sep 27, 2026 | 2,733,300 |
| Sep 28, 2026 | 2,926,394 |
| Sep 29, 2026 | 3,119,616 |
| Sep 30, 2026 | 1,568,551 |
| Oct 3, 2026 | -11,167,555 |
| Oct 4, 2026 | -10,164,830 |
- Retail buy per capita
1,343,315,444Rial
- Retail sell per capita
2,621,671,472Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
18,73447,324
- Today's rank in its market
- 621 of 759
- From 52-week high
- down1.56%
- 20-day volatility
- 1.66%
- 20-day average
42,738Rial
- 50-day average
38,328Rial
- 30-day average volume
- 105million
- Correlation with the dollar (30d)
- 0.79
- Correlation with the dollar (90d)
- 0.76
As of Oct 4, 2026
All-time high and low
- All-time high
47,324Rial
Oct 4, 2026- All-time low
10,000Rial
Dec 16, 2024- From the all-time high
- down1.56%
- Deepest fall (5 years)
- down31.59%Mar 29, 2025 to Apr 20, 2025
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ATSH to 6.7%
4Oct
Oct 4, 2026Major holder changeStocks
A.B. Firozeh Pouya Development Investment Fund raises stake in ATSH to 2.49%
3Oct
Oct 3, 2026Major holder changeStocks
Industrial and Commercial Development Investment Company (Public) cuts stake in ATSH to 5.49%
3Oct
Oct 3, 2026Major holder changeStocks
New major holder in ATSH: Sam Electronics (Public) at 1.6%
3Oct
Oct 3, 2026Major holder changeStocks
Major holder exits ATSH: A.B. Firozeh Pouya Development Investment Fund
29Sep
Sep 29, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ATSH to 8.5%
29Sep
Sep 29, 2026Major holder changeStocks
A.B. Firozeh Pouya Development Investment Fund raises stake in ATSH to 2.38%
28Sep
Sep 28, 2026Major holder changeStocks
New major holder in ATSH: Selin Building Development (Private) at 3.8%
28Sep
Sep 28, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ATSH to 11.23%
28Sep
Sep 28, 2026Major holder changeStocks
Major holder exits ATSH: A.B. Firozeh Pouya Development Investment Fund
27Sep
Sep 27, 2026Major holder changeStocks
Industrial and Commercial Development Investment Company (Public) raises stake in ATSH to 6.3%
27Sep
Sep 27, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ATSH to 12.78%
26Sep
Sep 26, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ATSH to 14.3%
26Sep
Sep 26, 2026Major holder changeStocks
Industrial and Commercial Development Investment Company (Public) raises stake in ATSH to 4.98%
22Sep
Sep 22, 2026Major holder changeStocks
Major holder exits ATSH: PRX Basket-Co 84321--Co 49162-
21Sep
Sep 21, 2026Major holder changeStocks
Major holder exits ATSH: PRX Portfolio-Company 63048--Company 49162
16Sep
Sep 16, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ATSH to 16.06%
16Sep
Sep 16, 2026Major holder changeStocks
Major holder exits ATSH: Arash Gold Trade Company (Private)
16Sep
Sep 16, 2026Major holder changeStocks
Major holder exits ATSH: Asia Firuzeh Gift Investment Fund
13Sep
Sep 13, 2026Major holder changeStocks