Skip to main content
Sahmino
Back to prices
AUDUSDCurrency

AUD/USD

up0.04%UpdatedSep 17, 2026, 3:49 AM
0.7089rate
Indicators
Figures in rate
High
0.7277
Low
0.6419
Period change
up6.52%

Price statistics

52-week range

0.6440.7259
Today's rank in its market
11 of 95
From 52-week high
down2.34%
20-day volatility
0.34%
20-day average

0.7172rate

50-day average

0.71rate

As of Sep 16, 2026

All-time high and low

All-time high

1.1889rate

Jan 7, 1981
All-time low

0.4792rate

Apr 1, 2001
From the all-time high
down40.37%
Deepest fall (5 years)
down21.52%Apr 5, 2022 to Apr 8, 2025

Returns

Periodrate
1W
down0.98%
1M
down0.25%
3M
up1.01%
6M
down0.27%
YTD
up0.84%
1Y
up6.52%
3Y
up10.03%
5Y
down2.56%

Same group

AssetPriceChangeUpdated
EUR/USDEURUSD1.1471rate
up0.08%
UpdatedSep 17, 2026, 3:48 AM
GBP/USDGBPUSD1.3385rate
up0.06%
UpdatedSep 17, 2026, 3:44 AM
USD/JPYUSDJPY155.89rate
down0.31%
UpdatedSep 17, 2026, 3:47 AM
USD/CHFUSDCHF0.825rate
down0.10%
UpdatedSep 17, 2026, 3:44 AM
USD/TRYUSDTRY48.667rate
up0.04%
UpdatedSep 17, 2026, 3:44 AM
USD/CNYUSDCNY6.706rate
unchanged0.00%
UpdatedSep 16, 2026, 6:58 PM
USD/AEDUSDAED3.6715rate
down0.04%
UpdatedSep 17, 2026, 1:37 AM
RUB/USDRUBUSD0.0118rate
unchanged0.00%
UpdatedSep 16, 2026, 6:57 PM

Recent records

DateOpenHighLowCloseChange
Sep 17, 20260.70910.70790.7089
Sep 16, 20260.71290.71350.70770.7086
down0.62%
Sep 15, 20260.71360.7140.71180.713
down0.13%
Sep 14, 20260.71460.71660.71090.7139
down0.41%
Sep 12, 20260.7170.7170.71660.7168
down0.01%
Sep 11, 20260.71570.71850.7150.7169
up0.18%
Sep 10, 20260.72140.72180.71550.7156
down0.89%
Sep 9, 20260.72170.72360.72090.722
up0.06%
Sep 8, 20260.72180.72290.72050.7216
down0.01%
Sep 7, 20260.71940.72230.71940.7217
up0.19%
Sep 5, 20260.72040.72040.72020.7203
down0.03%
Sep 4, 20260.72020.72140.7180.7205
up0.06%
Sep 3, 20260.7170.72070.7160.7201
up0.45%
Sep 2, 20260.71410.71720.71220.7169
up0.38%
Sep 1, 20260.71620.71790.7140.7142
down0.31%
Aug 31, 20260.71520.7170.71510.7164
up0.07%
Aug 29, 20260.7160.7160.71580.7159
down0.03%
Aug 28, 20260.71950.72040.71560.7161
down0.47%
Aug 27, 20260.71840.71970.71750.7195
up0.28%
Aug 26, 20260.71650.71870.71550.7175
up0.11%
Aug 25, 20260.71460.71670.71390.7167
up0.27%
Aug 24, 20260.71570.71750.71410.7148
down0.28%
Aug 22, 20260.71720.71720.71680.7168
down0.04%
Aug 21, 20260.7110.71790.71050.7171
up0.83%
Aug 20, 20260.71230.71310.71040.7112
down0.14%
Aug 19, 20260.70810.71280.70670.7122
up0.56%
Aug 18, 20260.71010.71110.70820.7082
down0.31%
Aug 17, 20260.70840.71280.70820.7104
up0.30%
Aug 15, 20260.70810.70830.7080.7083
Aug 14, 20260.70580.70930.7050.7083
up0.37%