BSOP Bistun Sugar Company
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 57,110
- Low
- 14,403
- Period change
- up241.46%
Board events
- Sell queue: 1.3 million shares offered at 50,230 Rial.
- Opened 3.00% below the previous close.
Trading board
- Last trade
50,230Rial
- down2.99%
- Ask queue
- Closing price
50,230Rial
- down2.99%
- Yesterday's close
51,780Rial
- Daily price band
- 50,230–53,330
- Market cap
75.3trillion Rial
- Earnings per share (EPS)
- 2,437
- Price/earnings (P/E)
- 20.60
- Shares outstanding
1.5billion
- Trades
- 25
- Volume
127,501
- Turnover
6.4billion Rial
- Retail · Buy
67,501
- Retail · Sell
127,501
- Institutional · Buy
60,000
- Institutional · Sell
0
- Net retail
- 60,000
- Buyer-to-seller strength
- 1.25
Fundamentals
- EPS (trailing twelve months)
2,437Rial
- Price to earnings (P/E)
- 20.61
- Price to sales (P/S)
- 1.31
- Sales per share
38,393Rial
- Average monthly volume
1.5million
- Sector
- قند و شکر
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 5, 2026
Major shareholders
Holdings as counted for the assembly of Sep 6, 2026. The named holders together held 74.13% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 8, 2026. The named holders together hold 9.23% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 7, 2026 | -2,950 |
| Sep 8, 2026 | -935,961 |
| Sep 9, 2026 | 7,030 |
| Sep 12, 2026 | -231,214 |
| Sep 13, 2026 | -388,000 |
| Sep 14, 2026 | -299,484 |
| Sep 15, 2026 | -40,000 |
| Sep 16, 2026 | -629,689 |
| Sep 19, 2026 | -349,700 |
| Sep 20, 2026 | -1,775,198 |
| Sep 21, 2026 | 109,165 |
| Sep 22, 2026 | 228,152 |
| Sep 23, 2026 | -79,997 |
| Sep 26, 2026 | -168,500 |
| Sep 27, 2026 | 607,708 |
| Sep 28, 2026 | -130,718 |
| Sep 29, 2026 | -107,238 |
| Sep 30, 2026 | -406,883 |
| Oct 3, 2026 | -100,584 |
| Oct 4, 2026 | -30,000 |
| Oct 5, 2026 | -60,000 |
- Retail buy per capita
847,643,808Rial
- Retail sell per capita
1,280,875,046Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 1,074 of 1,107
- From 52-week high
- down9.46%
- 20-day volatility
- 2.35%
- 20-day average
50,783Rial
- 50-day average
41,531Rial
- 30-day average volume
- 1.5million
- Correlation with the dollar (30d)
- -0.31
- Correlation with the dollar (90d)
- -0.26
As of Oct 5, 2026
All-time high and low
- All-time high
55,480Rial
Sep 26, 2026- All-time low
149.28Rial
Jun 8, 2015- From the all-time high
- down9.46%
- Deepest fall (5 years)
- down46.90%May 10, 2025 to Sep 22, 2025
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting, Convened Extraordinarily — BSOP
Supervisor messageSuspension of trading symbols (BSOP1) and (Danayan1) at the end of the trading session
It is hereby announced; the trading symbols of Bisotoon Sugar Company (BSOP1) and Danayan Financial Group Company (Danayan1), for the purpose of holding an extraordinary general meeting of shareholders, will be halted on Sunday 1405/06/15, at the end of today's trading on Wednesday 1405/06/11. Iran Fara Bourse Market Operations Management
Supervisor messageNon-confirmation of part of the trades in trading symbols (Sacatma1) and (BSOP1)
It is hereby announced that, pursuant to clause 5 of Article 20 of the executive instructions on the manner of conducting transactions on Iran Fara Bourse, part of today's, Wednesday 1405/06/04, transactions in the trading symbols (ETMP1) and (BSOP1) were not confirmed. Market Operations Management of Iran Fara Bourse
Extraordinary General Meeting — BSOP
Extraordinary General Meeting — BSOP
Supervisor messageHalt of trading symbols (BSOP1) and (MRJZ1) at the end of the trading session
This is to inform that the trading symbols of Bistoun Sugar Company (BSOP1) and Marjankar Trading and Manufacturing Company (MRJZ1) will be halted at the end of today's trading, Sunday 1405/04/21, for holding the extraordinary general meeting of shareholders on Tuesday, 1405/04/23. Management of Market Operations of Iran Fara Bourse