DADE Iran Data Processing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 7,240
- Low
- 1,622
- Period change
- up315.12%
Board events
- Buy queue: 5.0 million shares bid at 7,240 Rial.
- Reached its highest level in a year: 7,030 Rial.
- Opened 2.93% above the previous close.
- 24 consecutive higher closes.
Trading board
- Last trade
7,240Rial
- up2.99%
- Bid queue
- Closing price
7,240Rial
- up2.99%
- Yesterday's close
7,030Rial
- Daily price band
- 6,820–7,240
- Market cap
42.0trillion Rial
- Earnings per share (EPS)
- 203
- Price/earnings (P/E)
- 35.70
- Shares outstanding
5.8billion
- Trades
- 57
- Volume
4.4million
- Turnover
31.6billion Rial
- Retail · Buy
2.3million
- Retail · Sell
764,779
- Institutional · Buy
2.0million
- Institutional · Sell
3.6million
- Net retail
- 1.6million
- Buyer-to-seller strength
- 3.11
Fundamentals
- EPS (trailing twelve months)
203Rial
- Price to earnings (P/E)
- 35.67
- Sector P/E
- 18.38
- Free float
- 18.00%
- Average monthly volume
3.2million
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 20, 2025. The named holders together held 82.81% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 86.51% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 44,204 |
| Aug 9, 2026 | -415,532 |
| Aug 10, 2026 | 300,000 |
| Aug 11, 2026 | 87,170 |
| Aug 15, 2026 | -254,745 |
| Aug 16, 2026 | -727,456 |
| Aug 17, 2026 | -2,438,132 |
| Aug 18, 2026 | -3,848,638 |
| Aug 19, 2026 | 333,724 |
| Aug 22, 2026 | -5,767,773 |
| Aug 24, 2026 | 1,226,232 |
| Aug 25, 2026 | 4,300,000 |
| Aug 29, 2026 | -3,694,038 |
| Aug 31, 2026 | 600,000 |
| Sep 1, 2026 | -421,935 |
| Sep 2, 2026 | 410,160 |
| Sep 5, 2026 | 1,579,221 |
- Retail buy per capita
1,885,617,778Rial
- Retail sell per capita
197,749,999Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 48 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.76%
- 20-day average
5,642Rial
- 50-day average
4,643Rial
- 30-day average volume
- 3.2million
- Correlation with the dollar (30d)
- 0.38
- Correlation with the dollar (90d)
- -0.04
As of Sep 5, 2026
All-time high and low
- All-time high
7,240Rial
Sep 5, 2026- All-time low
6.78Rial
Mar 9, 2009- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down50.73%May 2, 2023 to Sep 22, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageبازگشایی نمادهای معاملاتی(شیراز)،(مداران)،(اروند)
به اطلاع میرساند، نماد معاملاتی شرکتهای پتروشیمی شیراز (شیراز)، داده پردازی ایران (مداران)، پتروشیمی اروند(اروند) باتوجه به افشای اطلاعات با اهمیت گروه ب، با محدودیت نوسان قیمت آماده انجام معامله میباشند. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (مداران1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت دادهپردازیایران (مداران1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی جاری با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageبازگشایی نمادهای معاملاتی(پرداخت)،(سدور)،(اخابر)،(مداران)
به اطلاع میرساند، نماد معاملاتی شرکتهای به پرداخت ملت (پرداخت)، سیمان دورود (سدور)، مخابرات ایران (اخابر)، داده پردازی ایران (مداران) باتوجه به افشای اطلاعات با اهمیت گروه ب، با محدودیت نوسان قیمت آماده انجام معامله میباشند. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (مداران1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت دادهپردازیایران (مداران1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی جاری با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (مداران1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت دادهپردازیایران (مداران1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی جاری با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageReopening of trading symbols (DADE), (LSMD), (RSAP), (OIMC)
It is hereby announced that the trading symbols of Iran Data Processing Company (DADE), Industry and Mine Leasing (LSMD), Rayan Saipa Leasing (RSAP), and Omid Investment Management Group (OIMC), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (DADE1) due to disclosure of Group B material information
It is hereby announced that the trading symbol of Iran Data Processing Company (DADE1), due to the disclosure of Group B material information, has been halted. The said symbol will reopen no later than 10:15 on the next trading day with a price fluctuation range limitation. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (SEPP), (HSHM), (Apal), (DADE), (VSIN)
It is hereby announced that the trading symbols of the companies Sepahan Oil (SEPP), Shomal Drilling (HSHM), Opal Kani Pars Mineral Processing (Apal), Iran Data Processing (DADE), Sina Bank (VSIN), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (DADE1) due to disclosure of group B material information
This is to inform that the trading symbol of Iran Data Processing Company (DADE1) has been halted due to the disclosure of group B material information. The said symbol will reopen with price fluctuation range restriction by no later than 10:15 on the current trading day. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageReopening of trading symbols (PRDZ), (DADE), (TSAN), (SFKZ), (SDOR)
This is to inform that the trading symbol of Pardis Petrochemical (PRDZ), Iran Data Processing (DADE), Amin Investment Bank (TSAN), Fars and Khuzestan Cement (SFKZ), and Dorud Cement (SDOR) companies, following the Group B material disclosure, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the (DADE1) symbol due to Group B material disclosure
It is hereby announced that the trading symbol of Iran Data Processing Company (DADE1) has been halted due to a Group B material disclosure. The symbol in question will reopen with price fluctuation range limitations by 10:15 on the next trading day at the latest. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of the trading symbols (Vaniki), (Bank Tejarat), (TOSA), (SAND), (DADE)
This is to inform that the trading symbols of the companies National Investment of Iran (Vaniki), Bank Tejarat (Bank Tejarat), Industrial Development Investment Group of Iran (TOSA), Civil Servants Pension Fund Investment (SAND), Iran Data Processing (DADE), due to the group B material disclosure, are ready for trading with price fluctuation restrictions. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageSuspension of symbol (DADE1) due to material information disclosure, group B
This is to inform that the trading symbol of Iran Data Processing Company (DADE1) has been suspended due to the disclosure of material information, group B. The aforementioned symbol will reopen with a price fluctuation range limit by 10:15 of the current trading day at the latest. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of trading symbols (DADE), (Bank Pasargad), (RSAP), (OFRS)
This is to inform that the trading symbols of Iran Data Processing Company (DADE), Bank Pasargad (Bank Pasargad), Rayan Saipa Leasing (RSAP), and Fars Development and Construction (OFRS), due to the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Equity Market Operations Management
Supervisor messageHalt of symbol (DADE1) due to material disclosure of Group B
This is to inform that the trading symbol of Iran Data Processing Company (DADE1) has been halted due to a material disclosure of Group B. The mentioned symbol will reopen with price fluctuation range limitation by 10:15 of the current trading day at the latest. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageHalt of ticker (DADE1) due to Group B material disclosure
This is to inform that the trading ticker of Iran Data Processing Company (DADE1) has been halted due to a Group B material disclosure. The aforementioned ticker will be reopened no later than 10:15 on the next trading day, with price fluctuation range restrictions. Tehran Stock Exchange Market Operations Management
Supervisor messageRe-auction of trading symbols (VSIN), (DADE), (ABAD), (KHFZ), (SROD), (RINM)
This is to inform that the trading symbols of Sina Bank (VSIN), Iran Data Processing (DADE), Iran Abadgaran Tourism and Recreational Complexes (ABAD), Hafez Tile and Ceramic Factories (KHFZ), Shahroud Cement (SROD), and Mashhad Ring Manufacturing (RINM), due to the failure to discover price on the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (BKHZ), (Bank Tejarat), (VSIN), (DADE), (ABAD)
This is to inform that the trading symbol of Bank Khavarmiyaneh (BKHZ), Bank Tejarat (Bank Tejarat), Sina Bank (VSIN), Iran Data Processing (DADE), and Iran Touristic and Recreational Complexes (ABAD) companies, following the holding of the annual general meeting regarding the distribution of cash dividends, is ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — DADE
Supervisor messageSuspension of trading symbols (NBEH), (TSHE), (DFRB), (GCOZ), (DADE), (PASH)
This is to inform that at the end of today's trading, the trading symbols of Bahran Oil (NBEH), Pars Toshe Investment (TSHE), Farabi Pharmaceutical (DFRB), Glucosan (GCOZ), Iran Data Processing (DADE), and Pakshoo Industrial Group (PASH) will be suspended in order to hold the annual general meeting for the approval of financial statements. Tehran Stock Exchange Market Operations Management