PYPD Pasargad Electronic Payment
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 7,660
- Low
- 2,483
- Period change
- up200.13%
Board events
- Buy queue: 49.1 million shares bid at 7,660 Rial.
- Reached its highest level in a year: 7,660 Rial.
- Opened 2.96% above the previous close.
Trading board
- Last trade
7,660Rial
- up2.96%
- Bid queue
- Closing price
7,660Rial
- up2.96%
- Yesterday's close
7,440Rial
- Daily price band
- 7,220–7,660
- Market cap
53.6trillion Rial
- Earnings per share (EPS)
- 1,006
- Price/earnings (P/E)
- 7.60
- Shares outstanding
7.0billion
- Trades
- 216
- Volume
2.6million
- Turnover
19.6billion Rial
- Retail · Buy
2.6million
- Retail · Sell
1.1million
- Institutional · Buy
0
- Institutional · Sell
1.5million
- Net retail
- 1.5million
- Buyer-to-seller strength
- 22.22
Fundamentals
- EPS (trailing twelve months)
1,006Rial
- Price to earnings (P/E)
- 7.61
- Sector P/E
- 18.50
- Free float
- 12.00%
- Average monthly volume
22.1million
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Apr 20, 2025. The named holders together held 86.99% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 84.76% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 14,983,549 |
| Aug 9, 2026 | 10,349,013 |
| Aug 10, 2026 | 10,183,000 |
| Aug 11, 2026 | 16,483,000 |
| Aug 15, 2026 | 9,242,669 |
| Aug 16, 2026 | 1,440,908 |
| Aug 17, 2026 | 1,483,000 |
| Aug 18, 2026 | 1,483,000 |
| Aug 19, 2026 | 1,783,000 |
| Aug 22, 2026 | 1,483,000 |
| Aug 24, 2026 | 1,488,000 |
| Aug 25, 2026 | 1,483,000 |
| Aug 29, 2026 | 1,483,000 |
| Aug 31, 2026 | 6,483,331 |
| Sep 1, 2026 | -38,016,876 |
| Sep 2, 2026 | -14,881,083 |
| Sep 5, 2026 | 1,483,000 |
- Retail buy per capita
2,175,464,682Rial
- Retail sell per capita
41,097,011Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 150 of 723
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.88%
- 20-day average
6,191Rial
- 50-day average
4,689Rial
- 30-day average volume
- 18.3million
- Correlation with the dollar (30d)
- -0.29
- Correlation with the dollar (90d)
- -0.14
As of Sep 5, 2026
All-time high and low
- All-time high
7,967Rial
May 30, 2023- All-time low
328.05Rial
Aug 2, 2022- From the all-time high
- down3.86%
- Deepest fall (5 years)
- down68.84%May 30, 2023 to May 19, 2026
Returns
Same group
Recent records
Symbol timeline
New major holder in PYPD: Aria Value Processing Joint Investment Fund at 1.07%
Fund .س .ا.ب .Andisheh Zarin Pasargad cuts stake in PYPD to 6.04%
Supervisor messageReopening of trading symbols (INFO), (Bank Tejarat), (VSIN), (PI PAD), (SEPK)
This is to inform that the trading symbol of Informatics Services Company (INFO), Bank Tejarat (Bank Tejarat), Sina Bank (VSIN), Pasargad Electronic Payment (PI PAD), Saman Kish Electronic Payment (SEPK) is ready for trading with price fluctuation limits, due to the disclosure of Group B material information. Market Operations Management of Tehran Stock Exchange
Supervisor messageSuspension of the symbol (PIPAD1) due to the disclosure of group B material information
This is to inform that the trading symbol of Pasargad Electronic Payment Company (PIPAD1) has been suspended due to the disclosure of group B material information. The mentioned symbol will reopen with a price fluctuation range limitation by 10:15 on the next trading day at the latest. Market Operations Management of Tehran Stock Exchange (BORS)
Supervisor messageHalt of symbol (PPAD1) due to disclosure of Group A material information
This is to inform that the trading symbol of Pardakht Electronik Pasargad Company (PPAD1) has been halted due to the disclosure of Group A material information. The symbol will reopen on the next trading day via discontinuous auction and without price fluctuation range restriction. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (TOOM), (PI PAD), (KRSH), (NBAB)
It is hereby announced that the trading symbols of Omid Development and Construction Company (TOOM), Pasargad Electronic Payment (PI PAD), Kourosh Food Industry (KRSH), and Abadan Power Generation (NBAB), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of ticker (PPAD1) due to disclosure of Group B material information
This is to inform that the trading symbol of Pasargad Electronic Payment Company (PPAD1) has been suspended due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions by 10:15 of the current trading day at the latest. TSE Stock Market Operations Management
Supervisor messageReopening of trading symbols (SEPK), (LPRS), (Mobarakeh Steel), (Bank Tejarat), (TOOM), (PI PAD)
It is hereby announced that the trading symbols of Saman Electronic Payment Kish (SEPK), Parsian Leasing (LPRS), Mobarakeh Steel Isfahan (Mobarakeh Steel), Bank Tejarat (Bank Tejarat), Omid Development and Construction (TOOM), and Pasargad Electronic Payment (PI PAD), following the disclosure of Group B material information, are ready for trading with price fluctuation limitation. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageHalt of symbol (PIPAD1) due to disclosure of material information Group B
It is hereby announced that the trading symbol of Pasargad Electronic Payment Company (PIPAD1) has been halted due to the disclosure of material information Group B. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of symbol (PIPAD1) due to group B material disclosure
It is hereby announced that the trading symbol of Pasargad Electronic Payment Company (PIPAD1) has been halted due to the disclosure of group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Tehran Stock Exchange Market Operations Management
Supervisor messageResumption of Trading Symbols (AMIN), (PiPad), (PRKT), (TMGD)
It is hereby announced that the trading symbols of the companies Amin Pharmaceutical (AMIN), Pasargad Electronic Payment (PiPad), Be Pardakht Mellat (PRKT), and Ghadir International Development of Industries and Mines (TMGD), given the material disclosure of Group B, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the symbol (PiPad1) due to material disclosure of group B
This is to inform that the trading symbol of Pasargad Electronic Payment Company (PiPad1) has been suspended due to a material disclosure of group B. The said symbol will reopen with a price fluctuation range limit by 10:15 of the next trading day at the latest. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of trading symbols (PRDZ), (KRSN), (PeyPad), (GBEH)
This is to inform that the trading symbols of Pardis Petrochemical (PRDZ), Khorasan Petrochemical (KRSN), Pasargad Electronic Payment (PeyPad), and Iran Behshahr Industrial Group Investment (GBEH), given the group B material disclosure, are ready for trading with price fluctuation limits. Tehran Stock Exchange (TSE) Stock Market Operations Management
Supervisor messageSuspension of the symbol (PiPad1) due to material disclosure, group B
This is to inform that the trading symbol of Pasargad Electronic Payment Company (PiPad1) has been suspended due to a material disclosure, group B. The aforementioned symbol will reopen with price fluctuation range restrictions by 10:15 at the latest on the current trading day. Tehran Stock Exchange Market Operations Management