SEPK
SEPK
9,430Rial−1.57%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 9,590 | 9,600 | 9,430 | 9,580 | −2.48% |
| Jul 18, 2026 | 9,590 | 9,600 | 9,570 | 9,580 | −1.03% |
| Jul 18, 2026 | 9,590 | 9,600 | 9,580 | 9,590 | −0.72% |
| Jul 18, 2026 | 9,590 | 9,590 | 9,580 | 9,590 | −0.93% |
| Jul 18, 2026 | 9,590 | 9,590 | 9,590 | 9,590 | −0.83% |
| Jul 15, 2026 | 9,610 | 9,690 | 9,610 | 9,660 | +0.21% |
| Jul 15, 2026 | 9,610 | 9,660 | 9,610 | 9,660 | −0.10% |
| Jul 15, 2026 | 9,610 | 9,610 | 9,610 | 9,610 | −0.62% |
| Jul 14, 2026 | 9,620 | 9,890 | 9,620 | 9,670 | +2.06% |
| Jul 14, 2026 | 9,620 | 9,890 | 9,620 | 9,660 | +0.10% |
| Jul 14, 2026 | 9,620 | 9,890 | 9,620 | 9,660 | −0.21% |
| Jul 14, 2026 | 9,620 | 9,890 | 9,620 | 9,660 | +2.06% |
| Jul 14, 2026 | 9,620 | 9,870 | 9,620 | 9,660 | +1.86% |
| Jul 14, 2026 | 9,620 | 9,800 | 9,620 | 9,630 | +1.14% |
| Jul 14, 2026 | 9,620 | 9,630 | 9,620 | 9,620 | −0.62% |
| Jul 14, 2026 | 9,620 | 9,620 | 9,620 | 9,620 | −0.72% |
| Jul 13, 2026 | 9,990 | 9,990 | 9,610 | 9,690 | +0.62% |
| Jul 13, 2026 | 9,990 | 9,990 | 9,610 | 9,680 | +0.31% |
| Jul 13, 2026 | 9,990 | 9,990 | 9,610 | 9,660 | 0.00% |
| Jul 13, 2026 | 9,990 | 9,990 | 9,610 | 9,640 | −0.41% |
| Jul 13, 2026 | 9,990 | 9,990 | 9,610 | 9,640 | −0.82% |
| Jul 13, 2026 | 9,990 | 9,990 | 9,610 | 9,800 | −0.93% |
| Jul 12, 2026 | 9,720 | 9,820 | 9,620 | 9,700 | −2.23% |
| Jul 12, 2026 | 9,720 | 9,820 | 9,620 | 9,700 | −2.02% |
| Jul 12, 2026 | 9,720 | 9,820 | 9,660 | 9,710 | −2.23% |
| Jul 12, 2026 | 9,720 | 9,820 | 9,670 | 9,720 | −2.02% |
| Jul 12, 2026 | 9,720 | 9,820 | 9,670 | 9,730 | −2.13% |
| Jul 12, 2026 | 9,720 | 9,820 | 9,720 | 9,790 | −0.61% |
| Jul 12, 2026 | 9,720 | 9,720 | 9,720 | 9,720 | −1.62% |
| Jul 11, 2026 | 10,260 | 10,260 | 9,710 | 9,880 | −0.70% |