SEPK Saman Kish Electronic Payment
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 14,660
- Low
- 8,873
- Period change
- up2.29%
Board events
- Opened 2.99% below the previous close.
Trading board
- Last trade
14,010Rial
- up2.71%
- Closing price
13,660Rial
- up0.15%
- Yesterday's close
13,640Rial
- Daily price band
- 13,240–14,040
- Market cap
178trillion Rial
- Earnings per share (EPS)
- 662
- Price/earnings (P/E)
- 20.60
- Shares outstanding
13.0billion
- Trades
- 58
- Volume
397,719
- Turnover
5.4billion Rial
- Retail · Buy
397,719
- Retail · Sell
397,719
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 1.32
Fundamentals
- EPS (trailing twelve months)
662Rial
- Price to earnings (P/E)
- 20.63
- Sector P/E
- 18.38
- Free float
- 10.00%
- Average monthly volume
876,845
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Mar 10, 2025. The named holders together held 96.70% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 96.37% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 193,879 |
| Aug 9, 2026 | 36,525 |
| Aug 10, 2026 | 63,742 |
| Aug 11, 2026 | 9,594 |
| Aug 15, 2026 | 85,380 |
| Aug 16, 2026 | 256,140 |
| Aug 17, 2026 | 534,000 |
| Aug 18, 2026 | 534,000 |
| Aug 19, 2026 | 448,620 |
| Aug 22, 2026 | 554,000 |
| Aug 24, 2026 | -343,995 |
| Aug 25, 2026 | 556,690 |
| Aug 29, 2026 | 85,380 |
| Aug 31, 2026 | -403,804 |
| Sep 1, 2026 | -42,690 |
| Sep 2, 2026 | -500,000 |
| Sep 5, 2026 | 0 |
- Retail buy per capita
246,947,343Rial
- Retail sell per capita
187,339,363Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 250 of 721
- From 52-week high
- down2.30%
- 20-day volatility
- 1.98%
- 20-day average
12,671Rial
- 50-day average
11,117Rial
- 30-day average volume
- 634,517
- Correlation with the dollar (30d)
- -0.06
- Correlation with the dollar (90d)
- -0.18
As of Sep 5, 2026
All-time high and low
- All-time high
16,761Rial
May 7, 2023- All-time low
139.19Rial
Dec 24, 2017- From the all-time high
- down16.41%
- Deepest fall (5 years)
- down46.53%May 7, 2023 to Feb 21, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageبازگشایی نمادهای معاملاتی(رانفور)،(وتجارت)،(وسینا)،(پی پاد)،(سپ)
به اطلاع میرساند، نماد معاملاتی شرکتهای خدمات انفورماتیک (رانفور)، بانک تجارت (وتجارت)، بانک سینا (وسینا)، پرداخت الکترونیک پاسارگاد (پی پاد)، پرداخت الکترونیک سامان کیش (سپ) باتوجه به افشای اطلاعات با اهمیت گروه ب، با محدودیت نوسان قیمت آماده انجام معامله میباشند. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageHalt of symbol (SEPK1) due to disclosure of material information Group B
This is to inform that the trading symbol of Saman Electronic Payment Kish Company (SEPK1) has been halted due to the disclosure of material information Group B. The said symbol will reopen with price fluctuation range restriction by 10:15 at the latest on the current trading day. Tehran Stock Exchange Market Operations Management
Supervisor messageتوقف نماد (سپ1) به علت افشای اطلاعات با اهمیت گروه الف
به اطلاع میرساند نماد معاملاتی شرکت پرداخت الکترونیک سامان کیش (سپ1) با توجه به افشای اطلاعات با اهمیت گروه الف، متوقف گردید. نماد مذکور روز معاملاتی بعد بصورت حراج ناپیوسته و بدون محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageReopening of trading symbols (SEPK), (LPRS), (Mobarakeh Steel), (Bank Tejarat), (TOOM), (PI PAD)
It is hereby announced that the trading symbols of Saman Electronic Payment Kish (SEPK), Parsian Leasing (LPRS), Mobarakeh Steel Isfahan (Mobarakeh Steel), Bank Tejarat (Bank Tejarat), Omid Development and Construction (TOOM), and Pasargad Electronic Payment (PI PAD), following the disclosure of Group B material information, are ready for trading with price fluctuation limitation. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageHalt of ticker (SEPK1) due to Group B material disclosure
It is hereby announced that the trading ticker of Saman Electronic Payment Kish Company (SEPK1) has been halted due to a Group B material disclosure. The said ticker will reopen with price fluctuation range restrictions by no later than 10:15 of the current trading day. Market Operations Management of the Tehran Stock Exchange