APPE Assan Pardakht Parshin
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 12,890
- Low
- 8,920
- Period change
- down3.07%
Trading board
- Last trade
11,540Rial
- down1.95%
- Closing price
11,450Rial
- down2.72%
- Yesterday's close
11,770Rial
- Daily price band
- 11,420–12,120
- Market cap
115trillion Rial
- Earnings per share (EPS)
- 86
- Price/earnings (P/E)
- 133.10
- Shares outstanding
10.0billion
- Trades
- 540
- Volume
5.7million
- Turnover
64.9billion Rial
- Retail · Buy
3.1million
- Retail · Sell
5.7million
- Institutional · Buy
2.6million
- Institutional · Sell
13,071
- Net retail
- 2.6million
- Buyer-to-seller strength
- 0.60
Fundamentals
- EPS (trailing twelve months)
86Rial
- Price to earnings (P/E)
- 133.14
- Sector P/E
- 18.38
- Free float
- 15.00%
- Average monthly volume
5.2million
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 7, 2025. The named holders together held 87.09% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 90.09% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,224,162 |
| Aug 9, 2026 | -1,004,202 |
| Aug 10, 2026 | 22,262 |
| Aug 11, 2026 | -53,438 |
| Aug 15, 2026 | -638,110 |
| Aug 16, 2026 | 6,317,639 |
| Aug 17, 2026 | 1,441,000 |
| Aug 18, 2026 | 551,839 |
| Aug 19, 2026 | -654,151 |
| Aug 22, 2026 | 1,597,315 |
| Aug 24, 2026 | 7,841,000 |
| Aug 25, 2026 | 4,641,000 |
| Aug 29, 2026 | -553,931 |
| Aug 31, 2026 | 359,000 |
| Sep 1, 2026 | 1,791,353 |
| Sep 2, 2026 | -631,491 |
| Sep 5, 2026 | -2,570,947 |
- Retail buy per capita
232,274,022Rial
- Retail sell per capita
711,461,478Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 678 of 721
- From 52-week high
- down7.83%
- 20-day volatility
- 2.25%
- 20-day average
11,462Rial
- 50-day average
10,925Rial
- 30-day average volume
- 4.0million
- Correlation with the dollar (30d)
- -0.28
- Correlation with the dollar (90d)
- -0.20
As of Sep 5, 2026
All-time high and low
- All-time high
13,555Rial
May 12, 2025- All-time low
80.04Rial
Oct 3, 2016- From the all-time high
- down14.86%
- Deepest fall (5 years)
- down70.35%Sep 4, 2021 to Jul 24, 2024