Skip to main content
Sahmino
Back to prices
DB01Farabourse

DB01 Dabbash Sabz Gostar Ijarah 14060717

unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
803,990Rial
Indicators
Figures in Rial
High
1,000,000
Low
803,990
Period change
down19.60%

Board events

  • Reached its lowest level in a year: 803,990 Rial.

Trading board

Last trade

803,990Rial

unchanged0.00%
Closing price

803,990Rial

unchanged0.00%
Yesterday's close

803,990Rial

Daily price band
779,880–828,100
Market cap

4.0trillion Rial

Earnings per share (EPS)
0
Shares outstanding

5.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
110,000814,520———
——————
——————
——————
——————
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

0

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 99.80% of the shares.

HolderSharesShare
D.A. Fixed Income Securities Investment Fund Kardan

5.0million

99.80%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

52-week range

803,9901,000,000
Today's rank in its market
404 of 1,107
From 52-week high
down19.60%
20-day volatility
0.00%
20-day average

803,990Rial

50-day average

803,990Rial

30-day average volume
0

As of Oct 3, 2026

All-time high and low

All-time high

1,010,000Rial

Feb 19, 2023
All-time low

803,990Rial

Apr 29, 2026
From the all-time high
down20.40%
Deepest fall (5 years)
down20.40%Feb 19, 2023 to Apr 29, 2026

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down8.62%
1M
unchanged0.00%
down15.19%
3M
unchanged0.00%
down34.94%
6M
down1.29%
down42.15%
YTD
down1.29%
down42.38%
1Y
down19.60%
down65.83%
3Y
down20.40%
down85.17%
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 3, 2026803,990
unchanged0.00%
0
Sep 30, 2026803,990
unchanged0.00%
0
Sep 29, 2026803,990
unchanged0.00%
0
Sep 28, 2026803,990
unchanged0.00%
0
Sep 27, 2026803,990
unchanged0.00%
0
Sep 26, 2026803,990
unchanged0.00%
0
Sep 23, 2026803,990
unchanged0.00%
0
Sep 22, 2026803,990
unchanged0.00%
0
Sep 21, 2026803,990
unchanged0.00%
0
Sep 20, 2026803,990
unchanged0.00%
0
Sep 19, 2026803,990
unchanged0.00%
0
Sep 16, 2026803,990
unchanged0.00%
0
Sep 15, 2026803,990
unchanged0.00%
0
Sep 14, 2026803,990
unchanged0.00%
0
Sep 13, 2026803,990
unchanged0.00%
0
Sep 12, 2026803,990
unchanged0.00%
0
Sep 9, 2026803,990
unchanged0.00%
0
Sep 8, 2026803,990
unchanged0.00%
0
Sep 7, 2026803,990
unchanged0.00%
0
Sep 6, 2026803,990
unchanged0.00%
0
Sep 5, 2026803,990
unchanged0.00%
0
Sep 2, 2026803,990
unchanged0.00%
0
Sep 1, 2026803,990
unchanged0.00%
0
Aug 31, 2026803,990
unchanged0.00%
0
Aug 29, 2026803,990
unchanged0.00%
0
Aug 26, 2026803,990
unchanged0.00%
0
Aug 25, 2026803,990
unchanged0.00%
0
Aug 24, 2026803,990
unchanged0.00%
0
Aug 23, 2026803,990
unchanged0.00%
0
Aug 22, 2026803,990
unchanged0.00%
0