Skip to main content
Sahmino
Back to prices
EM09Farabourse

EM09 Ettemad Mobin Tak Ijarah 14061227

unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
967,340Rial
High
967,340
Low
967,340
Period change
unchanged0.00%

Trading board

Last trade

967,340Rial

unchanged0.00%
Closing price

967,340Rial

unchanged0.00%
Yesterday's close

967,340Rial

Daily price band
938,320–996,360
Market cap

1.9trillion Rial

Earnings per share (EPS)
0
Shares outstanding

2.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
15,000996,350996,3605,0001
——————
——————
——————
——————
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

0

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 99.75% of the shares.

HolderSharesShare
Afranmad Sustainable Investment Fund

2.0million

99.75%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

Today's rank in its market
404 of 1,107
From 52-week high
unchanged0.00%
20-day volatility
0.00%
20-day average

967,340Rial

50-day average

967,340Rial

30-day average volume
0

As of Oct 4, 2026

All-time high and low

All-time high

1,000,000Rial

Mar 19, 2023
All-time low

950,200Rial

Jul 10, 2023
From the all-time high
down3.27%
Deepest fall (5 years)
down4.98%Mar 19, 2023 to Jul 10, 2023

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down8.76%
1M
unchanged0.00%
down15.32%
3M
unchanged0.00%
down35.04%
6M
unchanged0.00%
down41.48%
YTD
unchanged0.00%
down41.71%
1Y
unchanged0.00%
down57.56%
3Y
up0.65%
down81.28%
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 4, 2026967,340
unchanged0.00%
0
Oct 3, 2026967,340
unchanged0.00%
0
Sep 30, 2026967,340
unchanged0.00%
0
Sep 29, 2026967,340
unchanged0.00%
0
Sep 28, 2026967,340
unchanged0.00%
0
Sep 27, 2026967,340
unchanged0.00%
0
Sep 26, 2026967,340
unchanged0.00%
0
Sep 23, 2026967,340
unchanged0.00%
0
Sep 22, 2026967,340
unchanged0.00%
0
Sep 21, 2026967,340
unchanged0.00%
0
Sep 20, 2026967,340
unchanged0.00%
0
Sep 19, 2026967,340
unchanged0.00%
0
Sep 16, 2026967,340
unchanged0.00%
0
Sep 15, 2026967,340
unchanged0.00%
0
Sep 14, 2026967,340
unchanged0.00%
0
Sep 13, 2026967,340
unchanged0.00%
0
Sep 12, 2026967,340
unchanged0.00%
0
Sep 9, 2026967,340
unchanged0.00%
0
Sep 8, 2026967,340
unchanged0.00%
0
Sep 7, 2026967,340
unchanged0.00%
0
Sep 6, 2026967,340
unchanged0.00%
0
Sep 5, 2026967,340
unchanged0.00%
0
Sep 2, 2026967,340
unchanged0.00%
0
Sep 1, 2026967,340
unchanged0.00%
0
Aug 31, 2026967,340
unchanged0.00%
0
Aug 29, 2026967,340
unchanged0.00%
0
Aug 26, 2026967,340
unchanged0.00%
0
Aug 25, 2026967,340
unchanged0.00%
0
Aug 24, 2026967,340
unchanged0.00%
0
Aug 23, 2026967,340
unchanged0.00%
0