Skip to main content
Sahmino
Back to prices
FA02Farabourse

FA02 Daruosaazi Faran 14060510 Murabaha

down0.57%UpdatedOct 5, 2026, 1:25 PM
1,000,000Rial
Indicators
Figures in Rial
High
1,019,380
Low
1,000,000
Period change
up0.57%

Trading board

Last trade

1,000,000Rial

down0.57%
Closing price

1,005,710Rial

unchanged0.00%
Yesterday's close

1.0million Rial

Daily price band
975,540–1,035,880
Market cap

2.0trillion Rial

Earnings per share (EPS)
0
Shares outstanding

2.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
15,000995,0001,004,9505,0001
——————
——————
——————
——————
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

22,857

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 4, 2026

Shareholder register

The Tehran exchange register, as of Sep 8, 2026. The named holders together hold 99.50% of the shares.

HolderSharesShare
Armane Future Kawthar Investment Fund

540,000

27.00%
Value Reward Investment Fund

500,000

25.00%
Bank Mellat Brokerage Trust Investment Fund

500,000

25.00%
Joint Investment Fund Horizon Khavur Bank Brokerage

290,000

14.50%
Stable Return Investment Fund

160,000

8.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

52-week range

1,000,0001,009,690
Today's rank in its market
913 of 1,107
From 52-week high
down0.96%
20-day volatility
0.13%
20-day average

1,005,425Rial

50-day average

1,002,170Rial

30-day average volume
16,000
Correlation with the dollar (30d)
-0.17
Correlation with the dollar (90d)
-0.05

As of Oct 3, 2026

All-time high and low

All-time high

1,050,000Rial

Mar 11, 2024
All-time low

1,000,000Rial

Aug 1, 2023
From the all-time high
down4.76%
Deepest fall (5 years)
down4.76%Mar 11, 2024 to Aug 4, 2025

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down8.62%
1M
up0.57%
down14.71%
3M
up0.57%
down34.57%
6M
up0.57%
down41.06%
YTD
up0.57%
down41.29%
1Y
up0.57%
down57.25%
3Y
up0.57%
down81.27%
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 3, 20261,005,710
unchanged0.00%
0
Sep 30, 20261,005,710
unchanged0.00%
0
Sep 29, 20261,005,710
unchanged0.00%
0
Sep 28, 20261,005,710
unchanged0.00%
0
Sep 27, 20261,005,710
unchanged0.00%
0
Sep 26, 20261,005,710
unchanged0.00%
0
Sep 23, 20261,005,710
unchanged0.00%
0
Sep 22, 20261,005,710
unchanged0.00%
0
Sep 21, 20261,005,710
unchanged0.00%
0
Sep 20, 20261,005,710
unchanged0.00%
0
Sep 19, 20261,005,710
unchanged0.00%
0
Sep 16, 20261,005,710
unchanged0.00%
0
Sep 15, 20261,005,710
unchanged0.00%
0
Sep 14, 20261,005,710
unchanged0.00%
0
Sep 13, 20261,005,710
unchanged0.00%
0
Sep 12, 20261,005,710
unchanged0.00%
0
Sep 9, 20261,005,710
unchanged0.00%
0
Sep 8, 20261,005,710
unchanged0.00%
0
Sep 7, 20261,011,4201,011,4201,000,0001,005,710
up0.57%
480,000
Sep 6, 20261,000,000
unchanged0.00%
0
Sep 5, 20261,000,000
unchanged0.00%
0
Sep 2, 20261,000,000
unchanged0.00%
0
Sep 1, 20261,000,000
unchanged0.00%
0
Aug 31, 20261,000,000
unchanged0.00%
0
Aug 29, 20261,000,000
unchanged0.00%
0
Aug 26, 20261,000,000
unchanged0.00%
0
Aug 25, 20261,000,000
unchanged0.00%
0
Aug 24, 20261,000,000
unchanged0.00%
0
Aug 23, 20261,000,000
unchanged0.00%
0
Aug 22, 20261,000,000
unchanged0.00%
0

Symbol timeline