FAJR Amirkabir Steel Kashan
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 6,130
- Low
- 1,411
- Period change
- up324.24%
Board events
- Buy queue: 11.3 million shares bid at 6,130 Rial.
- Reached its highest level in a year: 5,960 Rial.
- Opened 2.87% below the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
6,130Rial
- up2.85%
- Bid queue
- Closing price
6,130Rial
- up2.85%
- Yesterday's close
5,960Rial
- Daily price band
- 5,790–6,130
- Market cap
123trillion Rial
- Earnings per share (EPS)
- 1,065
- Price/earnings (P/E)
- 5.80
- Shares outstanding
20.0billion
- Trades
- 294
- Volume
20.3million
- Turnover
124billion Rial
- Retail · Buy
20.3million
- Retail · Sell
4.3million
- Institutional · Buy
0
- Institutional · Sell
15.9million
- Net retail
- 15.9million
- Buyer-to-seller strength
- 1.82
Fundamentals
- EPS (trailing twelve months)
1,065Rial
- Price to earnings (P/E)
- 5.76
- Sector P/E
- 11.78
- Price to sales (P/S)
- 0.97
- Sales per share
6,324Rial
- Free float
- 34.00%
- Average monthly volume
96.0million
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of May 27, 2025. The named holders together held 64.15% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 71.75% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -3,757,868 |
| Aug 9, 2026 | -123,971,079 |
| Aug 10, 2026 | 34,322,742 |
| Aug 11, 2026 | 706,664 |
| Aug 15, 2026 | -10,732,174 |
| Aug 16, 2026 | 8,002,455 |
| Aug 17, 2026 | 6,964,363 |
| Aug 18, 2026 | 13,007,628 |
| Aug 19, 2026 | 3,649,466 |
| Aug 22, 2026 | 22,821,960 |
| Aug 24, 2026 | -1,835,015 |
| Aug 25, 2026 | 15,216,186 |
| Aug 29, 2026 | 10,027,054 |
| Aug 31, 2026 | 31,198,193 |
| Sep 1, 2026 | -21,277,921 |
| Sep 2, 2026 | -8,791,089 |
| Sep 5, 2026 | 15,928,646 |
- Retail buy per capita
2,179,372,444Rial
- Retail sell per capita
255,592,590Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 216 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.00%
- 20-day average
5,349Rial
- 50-day average
4,400Rial
- 30-day average volume
- 125million
- Correlation with the dollar (30d)
- -0.04
- Correlation with the dollar (90d)
- -0.13
As of Sep 5, 2026
All-time high and low
- All-time high
6,480Rial
Mar 27, 2023- All-time low
5.26Rial
Apr 18, 2009- From the all-time high
- down5.40%
- Deepest fall (5 years)
- down80.42%Mar 27, 2023 to Aug 13, 2025