FF02Farabourse

FF02 Wheat Cluster Fund in Fund

0.44%Oct 5, 2026, 1:25 PM

33,849Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 34,339

Low: 16,810

Period change: up99.24%

Board events

Reached its highest level in a year: 33,997 Rial.
8 consecutive higher closes.

Trading board

Last trade: 33,849Rial; down0.44%

Closing price: 33,765Rial; down0.68%

Yesterday's close: 33,997Rial
Daily price band: 32,978–35,016
Market cap: 25.3trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 750million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
3	89,678	33,807	33,848	17,000	2
6	17,489	33,805	33,849	44,812	2
1	200,000	33,800	33,850	32,000	2
2	5,300	33,785	33,879	10,571	2
5	297,755	33,780	33,880	5,122	2

Retail and institutional flow

Trades: 832
Volume: 6.7million
Turnover: 225billion Rial
Retail · Buy: 5.4million
Retail · Sell: 6.3million
Institutional · Buy: 1.2million
Institutional · Sell: 406,455
Net retail: 817,008
Buyer-to-seller strength: 1.01

Fundamentals

Sector P/E: 1,064.76
Average monthly volume: 20.1million
Net asset value (NAV): 33,431Rial
Premium to NAV: up 1.00%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار فرابورس
Board: -'
Updated: Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 63.14% of the shares.

Holder	Shares	Share
Market-Maker Company 13364 Khosheh	80.3million	10.71%
Novin Capital Supply Company (Public)	53.9million	7.19%
Amin Etebar Investment Company (Private)	50.6million	6.75%
Parsian Electronic Commerce (Public)	48.2million	6.43%
Traded Investment Fund Index	44.2million	5.89%
Korosh Food Industry Company (Private)	33.6million	4.48%
Avaye Pars Retakaful Insurance (Public)AVPP	31.0million	4.13%
Raya Reinsurance Company (Public)RYAZ	26.8million	3.57%
Takht Jamshid Petrochemical Industries (Public)TJPZ	17.7million	2.36%
Novin Insurance (Public)BNOP	17.4million	2.33%
Saba Jehad Brokerage (Private)	17.0million	2.27%
Kardan Capital Provision (Private)KRDN	15.1million	2.01%
Gostar Energy Services (Private)	14.0million	1.87%
Rural and Nomadic Social Insurance Fund Institute	13.1million	1.74%
Novin Bright Future Provision (Private)	10.6million	1.42%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	7,739,901
Sep 6, 2026	8,060,571
Sep 7, 2026	1,979,099
Sep 8, 2026	3,294,353
Sep 9, 2026	15,929,059
Sep 12, 2026	4,854,590
Sep 13, 2026	3,344,492
Sep 14, 2026	12,197,237
Sep 15, 2026	2,658,387
Sep 16, 2026	-4,772,512
Sep 19, 2026	-3,499,121
Sep 20, 2026	-1,894,300
Sep 21, 2026	-2,634,120
Sep 22, 2026	-1,963,388
Sep 23, 2026	-6,253,181
Sep 26, 2026	-896,058
Sep 27, 2026	743,441
Sep 28, 2026	9,849,324
Sep 29, 2026	4,488,487
Sep 30, 2026	5,373,215
Oct 3, 2026	-4,315,373
Oct 4, 2026	-1,312,233
Oct 5, 2026	-817,008

Retail buy per capita: 778,975,003Rial
Retail sell per capita: 888,337,714Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

16,90733,997

Today's rank in its market: 902 of 1,107
From 52-week high: down0.44%
20-day volatility: 0.75%
20-day average: 32,609Rial
50-day average: 30,080Rial
30-day average volume: 18.5million
Correlation with the dollar (30d): 0.36
Correlation with the dollar (90d): -0.06

As of Oct 5, 2026

All-time high and low

All-time high: 33,997Rial
Oct 4, 2026
All-time low: 10,000Rial
Jul 20, 2024
From the all-time high: down0.44%
Deepest fall (5 years): down9.29%Mar 29, 2025 to Jun 29, 2025

Returns

Period	Rial	In dollars
1W	up2.22%	down6.09%
1M	up9.01%	down7.05%
3M	up32.67%	down13.22%
6M	up48.99%	down12.22%
YTD	up48.99%	down12.56%
1Y	up99.24%	down14.86%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
AVNFAvand Mofid Fixed Income Investment Fund	30,695Rial	up0.10%	UpdatedOct 5, 2026, 1:25 PM
PSGFPasargad Fixed Income Investment Fund	17,553Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KARFKara Fixed Income Investment Fund	37,547Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FATFTrust Creator Parsi Fixed Income Investment Fund	141,846Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEDFSepid Damavand Fund, D	36,113Rial	up0.12%	UpdatedOct 5, 2026, 1:25 PM
SAGFHasti Bakhsh Agile Equity Investment Fund	553,490Rial	down0.27%	UpdatedOct 5, 2026, 1:25 PM
LABFFarabi Smile Fixed Income Investment Fund	31,284Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SATFAtlas Mofid Development Equity Investment Fund	169,350Rial	down0.22%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Oct 5, 2026	33,690	34,100	33,690	33,765	down0.68%	6.7
Oct 4, 2026	34,090	34,339	33,780	33,997	up0.95%	12.6
Oct 3, 2026	33,789	33,887	33,360	33,677	up0.17%	14.7
Sep 30, 2026	33,589	33,800	33,482	33,619	up0.45%	17.1
Sep 29, 2026	33,504	33,660	33,150	33,467	up1.32%	28.2
Sep 28, 2026	32,500	33,398	32,500	33,031	up1.68%	58.9
Sep 27, 2026	32,400	32,700	32,250	32,486	up0.92%	20.3
Sep 26, 2026	32,200	32,400	32,056	32,191	up0.11%	25.8
Sep 23, 2026	32,389	32,389	31,850	32,155	up0.08%	11.6
Sep 22, 2026	32,495	32,495	32,000	32,130	down0.26%	36.2
Sep 21, 2026	32,304	32,500	32,100	32,214	down0.28%	8.5
Sep 20, 2026	32,300	32,498	32,100	32,304	up0.45%	7.7
Sep 19, 2026	32,210	32,358	31,970	32,159	up0.19%	7.2
Sep 16, 2026	32,275	32,374	31,860	32,099	down0.38%	10.3
Sep 15, 2026	32,082	32,280	32,022	32,221	up0.03%	19.6
Sep 14, 2026	32,399	32,400	32,062	32,211	down0.64%	19.3
Sep 13, 2026	32,550	32,981	32,197	32,418	down0.34%	16.9
Sep 12, 2026	32,492	32,913	32,000	32,530	up1.80%	23.8
Sep 9, 2026	31,899	32,331	31,500	31,955	up1.30%	25.9
Sep 8, 2026	31,500	31,900	31,400	31,546	up0.91%	17.6
Sep 7, 2026	31,569	31,569	31,001	31,262	up0.66%	13.8
Sep 6, 2026	31,247	31,398	30,750	31,057	up0.26%	14.3
Sep 5, 2026	30,600	31,247	30,500	30,975	up2.10%	18.6
Sep 2, 2026	30,380	30,599	30,085	30,337	down1.20%	6.4
Sep 1, 2026	30,840	31,100	29,800	30,705	up0.95%	15.8
Aug 31, 2026	30,326	30,698	30,000	30,416	up0.68%	10.4
Aug 29, 2026	29,802	30,399	29,802	30,211	up0.87%	10.7
Aug 26, 2026	30,240	30,240	29,711	29,949	down1.39%	13.9
Aug 25, 2026	29,848	30,630	29,848	30,370	up1.84%	15.4
Aug 24, 2026	29,600	30,000	29,450	29,822	up0.81%	48.3

Symbol timeline

3Oct

Major holder changeFarabourse

FF02 Wheat Cluster Fund in Fund

Board events

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Major holder exits FF02: Natural Person Portfolio

Traded Investment Fund Index cuts stake in FF02 to 5.36%

Parsian Electronic Commerce (Public) raises stake in FF02 to 6.43%

New major holder in FF02: Natural Person Portfolio at 1.08%

Traded Investment Fund Index cuts stake in FF02 to 6.69%

Major holder exits FF02: Novirah Expansion Investment Fund

Major holder exits FF02: Hamoon Iranians Blue Investment Fund

Ordinary General Meeting — FF02

Traded Investment Fund Index cuts stake in FF02 to 11.89%

New major holder in FF02: Hamoon Iranians Blue Investment Fund at 1.65%

Parsian Electronic Commerce (Public) raises stake in FF02 to 5.23%

Novirah Expansion Investment Fund raises stake in FF02 to 1.34%

Traded Investment Fund Index cuts stake in FF02 to 14.43%

New major holder in FF02: Avaye Pars Retakaful Insurance (Public) at 4.13%

Traded Investment Fund Index cuts stake in FF02 to 16.83%

Major holder exits FF02: Novirah Expansion Investment Fund

Traded Investment Fund Index cuts stake in FF02 to 19.95%

Traded Investment Fund Index cuts stake in FF02 to 21.69%

Traded Investment Fund Index cuts stake in FF02 to 25.13%

Traded Investment Fund Index cuts stake in FF02 to 26.2%