Skip to main content
Sahmino
Back to prices
FI02Farabourse

FI02 Saf Film Karun Murabaha 051116

up0.04%UpdatedOct 5, 2026, 1:25 PM
1,000,400Rial
High
1,000,400
Low
1,000,000
Period change
unchanged0.00%

Trading board

Last trade

1,000,400Rial

up0.04%
Closing price

1,000,000Rial

unchanged0.00%
Yesterday's close

1.0million Rial

Daily price band
970,000–1,030,000
Market cap

2.8trillion Rial

Earnings per share (EPS)
0
Shares outstanding

2.8million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
15,0001,000,000———
——————
——————
——————
——————
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

59,000

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Oct 3, 2026. The named holders together hold 100.00% of the shares.

HolderSharesShare
Kamand Fixed Income Investment Fund

1.2million

41.96%
Karisma Fixed-Income Securities Fund

1.1million

40.18%
Kara Type II Investment Fund

500,000

17.86%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail flow per day
DateNet retail
Sep 30, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
397 of 1,107
From 52-week high
up0.04%
20-day volatility
0.00%
20-day average

1,000,000Rial

50-day average

1,000,000Rial

30-day average volume
39,333

As of Oct 3, 2026

All-time high and low

All-time high

1,030,000Rial

Jan 20, 2024
All-time low

856,000Rial

Apr 29, 2023
From the all-time high
down2.87%
Deepest fall (5 years)
down14.40%Feb 5, 2023 to Apr 29, 2023

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down8.62%
1M
unchanged0.00%
down15.19%
3M
unchanged0.00%
down34.94%
6M
unchanged0.00%
down41.40%
YTD
unchanged0.00%
down41.62%
1Y
unchanged0.00%
down57.50%
3Y
up2.04%
down80.99%
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 3, 20261,000,000
unchanged0.00%
0
Sep 30, 20261,000,0001,000,4001,000,0001,000,000
unchanged0.00%
1,180,000
Sep 29, 20261,000,000
unchanged0.00%
0
Sep 28, 20261,000,000
unchanged0.00%
0
Sep 27, 20261,000,000
unchanged0.00%
0
Sep 26, 20261,000,000
unchanged0.00%
0
Sep 23, 20261,000,000
unchanged0.00%
0
Sep 22, 20261,000,000
unchanged0.00%
0
Sep 21, 20261,000,000
unchanged0.00%
0
Sep 20, 20261,000,000
unchanged0.00%
0
Sep 19, 20261,000,000
unchanged0.00%
0
Sep 16, 20261,000,000
unchanged0.00%
0
Sep 15, 20261,000,000
unchanged0.00%
0
Sep 14, 20261,000,000
unchanged0.00%
0
Sep 13, 20261,000,000
unchanged0.00%
0
Sep 12, 20261,000,000
unchanged0.00%
0
Sep 9, 20261,000,000
unchanged0.00%
0
Sep 8, 20261,000,000
unchanged0.00%
0
Sep 7, 20261,000,000
unchanged0.00%
0
Sep 6, 20261,000,000
unchanged0.00%
0
Sep 5, 20261,000,000
unchanged0.00%
0
Sep 2, 20261,000,000
unchanged0.00%
0
Sep 1, 20261,000,000
unchanged0.00%
0
Aug 31, 20261,000,000
unchanged0.00%
0
Aug 29, 20261,000,000
unchanged0.00%
0
Aug 26, 20261,000,000
unchanged0.00%
0
Aug 25, 20261,000,000
unchanged0.00%
0
Aug 24, 20261,000,000
unchanged0.00%
0
Aug 23, 20261,000,000
unchanged0.00%
0
Aug 22, 20261,000,000
unchanged0.00%
0

Symbol timeline