GNBO Nishapur Sugar
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,118
- Low
- 1,605
- Period change
- up53.25%
Board events
- Buy queue: 516,820 shares bid at 3,080 Rial.
- Opened 2.98% above the previous close.
Trading board
- Last trade
3,080Rial
- up2.98%
- Closing price
3,042Rial
- up1.71%
- Yesterday's close
2,991Rial
- Daily price band
- 2,902–3,080
- Market cap
12.2trillion Rial
- Earnings per share (EPS)
- 119
- Price/earnings (P/E)
- 25.60
- Shares outstanding
4.0billion
- Trades
- 512
- Volume
18.0million
- Turnover
54.7billion Rial
- Retail · Buy
18.0million
- Retail · Sell
16.5million
- Institutional · Buy
0
- Institutional · Sell
1.5million
- Net retail
- 1.5million
- Buyer-to-seller strength
- 1.08
Fundamentals
- EPS (trailing twelve months)
119Rial
- Price to earnings (P/E)
- 25.56
- Sector P/E
- 9.66
- Price to sales (P/S)
- 0.68
- Sales per share
4,462Rial
- Free float
- 32.00%
- Average monthly volume
19.4million
- Sector
- قند و شکر
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jan 5, 2025. The named holders together held 60.25% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 60.69% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,792,896 |
| Aug 9, 2026 | -1,482,000 |
| Aug 10, 2026 | -6,832,000 |
| Aug 11, 2026 | 2,182,983 |
| Aug 15, 2026 | 109,039 |
| Aug 16, 2026 | 5,039,348 |
| Aug 17, 2026 | 7,502,506 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | -445,828 |
| Aug 22, 2026 | 1,482,000 |
| Aug 24, 2026 | -1,482,000 |
| Aug 25, 2026 | 1,482,000 |
| Aug 29, 2026 | -218,000 |
| Aug 31, 2026 | 1,897,652 |
| Sep 1, 2026 | 8,165,252 |
| Sep 2, 2026 | 3,018,000 |
| Sep 5, 2026 | 1,482,000 |
- Retail buy per capita
350,321,829Rial
- Retail sell per capita
298,464,056Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 93 of 721
- From 52-week high
- up0.42%
- 20-day volatility
- 2.07%
- 20-day average
2,870Rial
- 50-day average
2,525Rial
- 30-day average volume
- 16.8million
- Correlation with the dollar (30d)
- -0.20
- Correlation with the dollar (90d)
- -0.21
As of Sep 5, 2026
All-time high and low
- All-time high
8,008Rial
Sep 23, 2020- All-time low
6.35Rial
Nov 22, 2008- From the all-time high
- down61.54%
- Deepest fall (5 years)
- down61.12%May 6, 2023 to Feb 25, 2026