Back to prices
GOLDAGold
Padash Golda Gold Fund Padash Commodity Fund
up2.41%UpdatedSep 5, 2026, 1:25 PM
20,699RialTrading board
- Last trade
20,699Rial
- up2.41%
- Closing price
20,656Rial
- up2.20%
- Yesterday's close
20,211Rial
- Daily price band
- 18,190–22,232
- Market cap
82.6trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
4.0billion
Order book
Retail and institutional flow
- Trades
- 6,166
- Volume
134million
- Turnover
2.8trillion Rial
- Retail · Buy
46.2million
- Retail · Sell
34.6million
- Institutional · Buy
87.1million
- Institutional · Sell
98.8million
- Net retail
- 11.6million
- Buyer-to-seller strength
- 0.91
Fundamentals
- Average monthly volume
210million
- Net asset value (NAV)
21,066Rial
- Premium to NAV
- down 1.95%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Sep 6, 2026
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 63.84% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -10,184,794 |
| Aug 9, 2026 | -3,753,818 |
| Aug 10, 2026 | -1,298,512 |
| Aug 11, 2026 | 790,880 |
| Aug 15, 2026 | -10,704,415 |
| Aug 16, 2026 | 1,746,527 |
| Aug 17, 2026 | 1,521,540 |
| Aug 18, 2026 | 1,905,429 |
| Aug 19, 2026 | 4,701,494 |
| Aug 22, 2026 | 43,846,188 |
| Aug 24, 2026 | -27,245,533 |
| Aug 25, 2026 | -19,448,066 |
| Aug 29, 2026 | -39,026,930 |
| Aug 31, 2026 | -18,033,120 |
| Sep 1, 2026 | -19,607,491 |
| Sep 2, 2026 | 30,901,601 |
| Sep 5, 2026 | 11,623,867 |
- Retail buy per capita
2,492,543,826Rial
- Retail sell per capita
2,041,547,681Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
9,99120,657
- Today's rank in its market
- 16 of 30
- From 52-week high
- up0.20%
- 20-day volatility
- 1.71%
- 20-day average
18,383Rial
- 50-day average
16,919Rial
- 30-day average volume
- 166million
- Correlation with the dollar (30d)
- 0.68
- Correlation with the dollar (90d)
- 0.76
As of Sep 5, 2026
All-time high and low
- All-time high
20,657Rial
Sep 5, 2026- All-time low
9,991Rial
Oct 28, 2025- From the all-time high
- up0.20%
- Deepest fall (5 years)
- down25.67%May 3, 2026 to Jun 23, 2026
Returns
Same group
Recent records
Symbol timeline
5Sep
Sep 5, 2026Shareholder assembly
Ordinary General Meeting — GOLDA
5Sep
Sep 5, 2026Major holder changeGold
Traded Investment Fund Index cuts stake in GOLDA to 29.45%
5Sep
Sep 5, 2026Major holder changeGold
Value Reward Investment Fund raises stake in GOLDA to 3.14%
2Sep
Sep 2, 2026Major holder changeGold
Investment Fund ارزش Pars Capital Provider CompanyاDevelopmentاش raises stake in GOLDA to 1.55%
1Sep
Sep 1, 2026Major holder changeGold
New major holder in GOLDA: Teachers Investment Company -(Private) - at 3.43%
1Sep
Sep 1, 2026Major holder changeGold
Traded Investment Fund Index cuts stake in GOLDA to 33.33%
26Aug
Aug 26, 2026Major holder changeGold
Major holder exits GOLDA: Value Reward Investment Fund
26Aug
Aug 26, 2026Major holder changeGold
Traded Investment Fund Index raises stake in GOLDA to 35.2%
25Aug
Aug 25, 2026Major holder changeGold
Traded Investment Fund Index raises stake in GOLDA to 33.44%
24Aug
Aug 24, 2026Major holder changeGold
Traded Investment Fund Index cuts stake in GOLDA to 32.72%
16Aug
Aug 16, 2026Shareholder assembly