Back to prices
HBRDStocks
HBRD Aseman Middle East Mixed Investment Fund
up0.18%UpdatedOct 5, 2026, 1:25 PM
23,358RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 23,909
- Low
- 14,120
- Period change
- up60.87%
Board events
- Reached its highest level in a year: 23,315 Rial.
- Volume ran 9.8 times the twenty-session average: 52.7 million shares.
- 36 consecutive higher closes.
Trading board
- Last trade
23,358Rial
- up0.18%
- Closing price
23,359Rial
- up0.19%
- Yesterday's close
23,315Rial
- Daily price band
- 22,616–24,014
- Market cap
9.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
400million
Order book
Retail and institutional flow
- Trades
- 294
- Volume
52.7million
- Turnover
1.2trillion Rial
- Retail · Buy
10.5million
- Retail · Sell
691,433
- Institutional · Buy
42.2million
- Institutional · Sell
52.0million
- Net retail
- 9.8million
- Buyer-to-seller strength
- 0.39
Fundamentals
- Average monthly volume
5.2million
- Net asset value (NAV)
24,986Rial
- Premium to NAV
- down 6.51%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 81.28% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -788,859 |
| Sep 6, 2026 | 1,125,679 |
| Sep 7, 2026 | 2,117,217 |
| Sep 8, 2026 | 1,897,157 |
| Sep 9, 2026 | -410,985 |
| Sep 12, 2026 | -4,132 |
| Sep 13, 2026 | 10,931,766 |
| Sep 14, 2026 | 441,311 |
| Sep 15, 2026 | 4,980,932 |
| Sep 16, 2026 | 627,117 |
| Sep 19, 2026 | 1,102,188 |
| Sep 20, 2026 | -968,368 |
| Sep 21, 2026 | -10,282,276 |
| Sep 22, 2026 | -2,300,190 |
| Sep 23, 2026 | 3,496,659 |
| Sep 26, 2026 | 2,290,841 |
| Sep 27, 2026 | 551,785 |
| Sep 28, 2026 | 1,349,023 |
| Sep 29, 2026 | -1,004,048 |
| Sep 30, 2026 | -499,554 |
| Oct 3, 2026 | 579,540 |
| Oct 4, 2026 | 3,752,558 |
| Oct 5, 2026 | 9,809,613 |
- Retail buy per capita
2,314,093,712Rial
- Retail sell per capita
393,931,304Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
14,46023,359
- Today's rank in its market
- 249 of 759
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.04%
- 20-day average
23,000Rial
- 50-day average
22,420Rial
- 30-day average volume
- 6.7million
- Correlation with the dollar (30d)
- 0.14
- Correlation with the dollar (90d)
- -0.29
As of Oct 5, 2026
All-time high and low
- All-time high
23,359Rial
Oct 5, 2026- All-time low
9,688Rial
Nov 6, 2024- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down13.19%May 24, 2025 to Aug 13, 2025
Returns
Same group
Recent records
Symbol timeline
29Sep
Sep 29, 2026Major holder changeStocks
Aseman Zagros Market-Making Investment Fund cuts stake in HBRD to 4.56%
26Sep
Sep 26, 2026Major holder changeStocks
New major holder in HBRD: Khatam Isaatis Dynamic Investment Fund at 1%
26Sep
Sep 26, 2026Major holder changeStocks
Major holder exits HBRD: Pardis Insurance (Public)
23Sep
Sep 23, 2026Major holder changeStocks
New major holder in HBRD: Pardis Insurance (Public) at 1.21%
22Sep
Sep 22, 2026Major holder changeStocks
Aseman Zagros Market-Making Investment Fund raises stake in HBRD to 7.08%
22Sep
Sep 22, 2026Major holder changeStocks
Major holder exits HBRD: Bank Mellat Brokerage Trust Investment Fund
16Sep
Sep 16, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in HBRD to 53.13%
14Sep
Sep 14, 2026Major holder changeStocks
Aria Fixed Income Securities Investment Fund cuts stake in HBRD to 4.73%
14Sep
Sep 14, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in HBRD to 54.38%
8Sep
Sep 8, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in HBRD to 56.88%
8Sep
Sep 8, 2026Major holder changeStocks
New major holder in HBRD: Natural Person Portfolio at 1.05%
7Sep
Sep 7, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in HBRD to 58.26%
5Sep
Sep 5, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in HBRD to 59.88%
5Sep
Sep 5, 2026Major holder changeStocks
Aseman Damon Investment Fund raises stake in HBRD to 5.25%
25Aug
Aug 25, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in HBRD to 62.38%
25Aug
Aug 25, 2026Major holder changeStocks
Aseman Zagros Market-Making Investment Fund raises stake in HBRD to 3.02%
24Aug
Aug 24, 2026Major holder changeStocks