Skip to main content
Sahmino
Back to prices
INRUSDCurrency

INR/USD

up0.12%UpdatedSep 17, 2026, 10:27 AM
1.0423rate
Indicators
Figures in rate
High
1.1387
Low
0.0103
Period change
up9,031.58%

Price statistics

52-week range

0.01031.1387
Today's rank in its market
20 of 95
From 52-week high
down8.47%
20-day volatility
0.29%
20-day average

1.0493rate

50-day average

0.6748rate

As of Sep 16, 2026

All-time high and low

All-time high

1.1868rate

Nov 24, 2024
All-time low

0.0103rate

May 20, 2026
From the all-time high
down12.18%
Deepest fall (5 years)
down99.13%Nov 24, 2024 to May 20, 2026

Returns

Periodrate
1W
down0.43%
1M
down0.27%
3M
up9,720.75%
6M
up9,538.89%
YTD
down2.49%
1Y
up9,031.58%
3Y
up8,575.00%
5Y
up7,554.41%

Same group

AssetPriceChangeUpdated
EUR/USDEURUSD1.148rate
up0.16%
UpdatedSep 17, 2026, 10:27 AM
GBP/USDGBPUSD1.3396rate
up0.14%
UpdatedSep 17, 2026, 10:27 AM
USD/JPYUSDJPY155.65rate
down0.46%
UpdatedSep 17, 2026, 10:27 AM
USD/CHFUSDCHF0.8239rate
down0.23%
UpdatedSep 17, 2026, 10:27 AM
USD/TRYUSDTRY48.673rate
up0.05%
UpdatedSep 17, 2026, 10:27 AM
USD/CNYUSDCNY6.7068rate
up0.01%
UpdatedSep 17, 2026, 10:07 AM
USD/AEDUSDAED3.6715rate
down0.04%
UpdatedSep 17, 2026, 1:37 AM
RUB/USDRUBUSD0.0118rate
unchanged0.00%
UpdatedSep 16, 2026, 6:57 PM

Recent records

DateOpenHighLowCloseChange
Sep 17, 20261.0431.03981.0423
Sep 16, 20261.04071.04281.03971.041
up0.02%
Sep 15, 20261.04361.04381.04051.0408
down0.30%
Sep 14, 20261.04641.05831.04251.0439
down0.20%
Sep 12, 20261.04611.04621.04591.046
Sep 11, 20261.04521.04731.04391.046
up0.05%
Sep 10, 20261.05061.05081.04541.0455
down0.55%
Sep 9, 20261.05381.05451.05011.0512
down0.31%
Sep 8, 20261.0571.0571.05391.0545
down0.33%
Sep 7, 20261.05881.05971.05771.058
down0.12%
Sep 4, 20261.05731.06021.05671.0593
up0.15%
Sep 3, 20261.05921.0611.05671.0577
down0.09%
Sep 2, 20261.05191.06021.05181.0586
up0.56%
Sep 1, 20261.05081.05481.05081.0527
up0.14%
Aug 31, 20261.04561.05131.04551.0512
up0.50%
Aug 28, 20261.04661.04811.04521.046
down0.08%
Aug 27, 20261.04611.04721.04551.0468
down0.17%
Aug 26, 20261.04961.05011.04821.0486
down0.10%
Aug 25, 20261.04481.04971.04331.0496
up0.58%
Aug 24, 20261.04461.04511.04321.0435
down0.08%
Aug 21, 20261.04371.0451.04361.0443
up0.03%
Aug 20, 20261.04541.0461.04351.044
down0.21%
Aug 19, 20261.0451.04631.04291.0462
up0.31%
Aug 18, 20261.04581.04581.04271.043
down0.08%
Aug 17, 20261.04521.04631.04381.0438
down0.15%
Aug 14, 20261.04761.04831.04491.0454
down0.23%
Aug 13, 20261.04881.04881.04711.0478
down0.01%
Aug 12, 20261.04741.04931.04741.0479
down0.01%
Aug 11, 20261.04821.04871.04741.048
down0.01%
Aug 10, 20261.05031.05071.0481.0481