Skip to main content
Sahmino
Back to prices
KP01Farabourse

KP01 Parvaz Kish Ijarah 14060723

unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
902,510Rial
High
950,000
Low
902,510
Period change
down5.00%

Trading board

Last trade

902,510Rial

unchanged0.00%
Closing price

902,510Rial

unchanged0.00%
Yesterday's close

902,510Rial

Daily price band
875,440–929,580
Market cap

1.1trillion Rial

Earnings per share (EPS)
0
Shares outstanding

1.2million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
15,000902,500———
——————
——————
——————
——————
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

0

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 6, 2026

Shareholder register

The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 99.58% of the shares.

HolderSharesShare
Ganjineh Zarrin Shahr Investment Fund

1.2million

99.58%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

52-week range

902,510950,000
Today's rank in its market
398 of 1,108
From 52-week high
down5.00%
20-day volatility
0.00%
20-day average

902,510Rial

50-day average

902,510Rial

30-day average volume
0

As of Oct 5, 2026

All-time high and low

All-time high

1,000,000Rial

Oct 15, 2023
All-time low

902,510Rial

Jan 27, 2026
From the all-time high
down9.75%
Deepest fall (5 years)
down9.75%Oct 15, 2023 to Jan 27, 2026

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down5.58%
1M
unchanged0.00%
down17.01%
3M
unchanged0.00%
down35.13%
6M
unchanged0.00%
down41.57%
YTD
unchanged0.00%
down41.80%
1Y
down5.00%
down60.70%
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
UpdatedOct 5, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 5, 2026902,510
unchanged0.00%
0
Oct 4, 2026902,510
unchanged0.00%
0
Oct 3, 2026902,510
unchanged0.00%
0
Sep 30, 2026902,510
unchanged0.00%
0
Sep 29, 2026902,510
unchanged0.00%
0
Sep 28, 2026902,510
unchanged0.00%
0
Sep 27, 2026902,510
unchanged0.00%
0
Sep 26, 2026902,510
unchanged0.00%
0
Sep 23, 2026902,510
unchanged0.00%
0
Sep 22, 2026902,510
unchanged0.00%
0
Sep 21, 2026902,510
unchanged0.00%
0
Sep 20, 2026902,510
unchanged0.00%
0
Sep 19, 2026902,510
unchanged0.00%
0
Sep 16, 2026902,510
unchanged0.00%
0
Sep 15, 2026902,510
unchanged0.00%
0
Sep 14, 2026902,510
unchanged0.00%
0
Sep 13, 2026902,510
unchanged0.00%
0
Sep 12, 2026902,510
unchanged0.00%
0
Sep 9, 2026902,510
unchanged0.00%
0
Sep 8, 2026902,510
unchanged0.00%
0
Sep 7, 2026902,510
unchanged0.00%
0
Sep 6, 2026902,510
unchanged0.00%
0
Sep 5, 2026902,510
unchanged0.00%
0
Sep 2, 2026902,510
unchanged0.00%
0
Sep 1, 2026902,510
unchanged0.00%
0
Aug 31, 2026902,510
unchanged0.00%
0
Aug 29, 2026902,510
unchanged0.00%
0
Aug 26, 2026902,510
unchanged0.00%
0
Aug 25, 2026902,510
unchanged0.00%
0
Aug 24, 2026902,510
unchanged0.00%
0